Singapore markets open in 5 hours 52 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,184.14 -3.56 (-0.07%) Dow
39,024.24 +139.98 (+0.36%) Nasdaq
16,285.96 -46.59 (-0.29%) Bitcoin USD
62,506.80 -704.33 (-1.11%) CMC Crypto 200
1,327.18 +32.51 (+2.51%)
Parker-Hannifin Corporation (PH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:220.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517P00220000 | 2023-12-20 1:00PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 6 | 10 | 210.74% |
| PH240621P00220000 | 2024-03-18 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| PH241220P00220000 | 2024-02-01 11:00AM EDT | 2024-12-20 | 0.71 | 0.20 | 0.60 | 0.00 | - | 4 | 8 | 52.12% |
© 2024 Yahoo. All rights reserved.