Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,183.30 -4.40 (-0.08%) Dow
38,964.03 +79.77 (+0.21%) Nasdaq
16,289.40 -43.16 (-0.26%) Bitcoin USD
62,220.07 -1,560.79 (-2.45%) CMC Crypto 200
1,322.89 +28.22 (+2.18%)
Parker-Hannifin Corporation (PH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
Strike:210.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517P00210000 | 2023-12-26 2:19PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 8 | 211.72% |
| PH240621P00210000 | 2024-01-29 10:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| PH241220P00210000 | 2023-08-02 3:26PM EDT | 2024-12-20 | 3.50 | 2.55 | 3.20 | 0.00 | - | 1 | 5 | 69.87% |
© 2024 Yahoo. All rights reserved.