Singapore markets open in 8 hours 33 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,184.16 -3.54 (-0.07%) Dow
38,968.42 +84.16 (+0.22%) Nasdaq
16,296.41 -36.15 (-0.22%) Bitcoin USD
62,273.80 -1,470.89 (-2.31%) CMC Crypto 200
1,319.77 +25.10 (+1.94%)
Parker-Hannifin Corporation (PH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 0.05 | 0.00 | - | - | 8 |
| - | - | - | - | - | 220.00 | 0.05 | 0.00 | - | 6 | 10 |
| - | - | - | - | - | 230.00 | 2.24 | 0.00 | - | - | 3 |
| - | - | - | - | - | 240.00 | 0.10 | 0.00 | - | - | 5 |
| 244.00 | 0.00 | - | 1 | 0 | 250.00 | 3.40 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 280.00 | 0.10 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 290.00 | 7.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 300.00 | 0.35 | 0.00 | - | 2 | 2 |
| 131.76 | 0.00 | - | 1 | 0 | 310.00 | 0.13 | 0.00 | - | 12 | 30 |
| 118.00 | 0.00 | - | - | 5 | 320.00 | 1.07 | 0.00 | - | 10 | 31 |
| 132.04 | 0.00 | - | 1 | 6 | 330.00 | 0.05 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 340.00 | 0.05 | 0.00 | - | 50 | 70 |
| - | - | - | - | - | 350.00 | 0.05 | 0.00 | - | 95 | 96 |
| - | - | - | - | - | 360.00 | 0.50 | 0.00 | - | 1 | 22 |
| 57.70 | 0.00 | - | - | 1 | 370.00 | 0.05 | 0.00 | - | 1 | 13 |
| 87.95 | 0.00 | - | 34 | 17 | 380.00 | 0.50 | 0.00 | - | 1 | 9 |
| 145.95 | 0.00 | - | 1 | 146 | 390.00 | 0.22 | 0.00 | - | 5 | 22 |
| 75.60 | 0.00 | - | 1 | 8 | 400.00 | 0.30 | 0.00 | - | 1 | 27 |
| 67.92 | 0.00 | - | 1 | 7 | 410.00 | 0.40 | 0.00 | - | 2 | 31 |
| 100.77 | 0.00 | - | 1 | 3 | 420.00 | 0.35 | 0.00 | - | 13 | 69 |
| 121.78 | 0.00 | - | 3 | 18 | 430.00 | 2.05 | 0.00 | - | 6 | 539 |
| 110.60 | 0.00 | - | 3 | 21 | 440.00 | 0.13 | 0.00 | - | 5 | 146 |
| 99.87 | 0.00 | - | 4 | 18 | 450.00 | 0.15 | 0.00 | - | 1 | 18 |
| 94.10 | 0.00 | - | 2 | 17 | 460.00 | 0.30 | 0.00 | - | 11 | 37 |
| 50.00 | 0.00 | - | 1 | 16 | 470.00 | 0.16 | 0.00 | - | 1 | 41 |
| 71.89 | 0.00 | - | 1 | 19 | 480.00 | 0.10 | 0.00 | - | 9 | 48 |
| 64.00 | 0.00 | - | 1 | 120 | 490.00 | 0.25 | 0.00 | - | 2 | 230 |
| 49.50 | 0.00 | - | 1 | 18 | 500.00 | 0.22 | 0.00 | - | 7 | 68 |
| 22.20 | 0.00 | - | 8 | 18 | 510.00 | 0.51 | 0.00 | - | 2 | 47 |
| 31.00 | 0.00 | - | 3 | 43 | 520.00 | 0.65 | 0.00 | - | 340 | 276 |
| 24.75 | 0.00 | - | 1 | 85 | 530.00 | 1.27 | -0.23 | -15.33% | 1 | 152 |
| 17.20 | +0.55 | +3.30% | 1 | 104 | 540.00 | 2.73 | -0.78 | -22.22% | 3 | 290 |
| 11.00 | +0.20 | +1.85% | 67 | 157 | 550.00 | 5.70 | -0.80 | -12.31% | 57 | 229 |
| 5.65 | -0.15 | -2.59% | 13 | 148 | 560.00 | 24.70 | 0.00 | - | 1 | 77 |
| 2.87 | -0.28 | -8.89% | 2 | 678 | 570.00 | 28.60 | 0.00 | - | 2 | 11 |
| 1.17 | +0.12 | +11.43% | 2 | 527 | 580.00 | 42.80 | 0.00 | - | 4 | 14 |
| 0.40 | 0.00 | - | 1 | 90 | 590.00 | 38.40 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 1 | 64 | 600.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 7 | 36 | 610.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 8 | 620.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 4 | 630.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 5 | 640.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 9 | 650.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 0 | 660.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 20 | 0 | 690.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 22 | 2 | 700.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.