Singapore markets open in 4 hours 10 minutes
Straits Times Index
3,336.59 +13.21 (+0.40%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
67,718.14 +14.42 (+0.02%) CMC Crypto 200
1,463.71 +35.14 (+2.46%)
Parker-Hannifin Corporation (PH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 1.65 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 170.00 | 4.90 | 0.00 | - | - | 4 |
| - | - | - | - | - | 180.00 | 0.35 | 0.00 | - | 2 | 2 |
| 310.00 | 0.00 | - | 1 | 0 | 185.00 | 0.89 | 0.00 | - | 20 | 42 |
| - | - | - | - | - | 190.00 | 2.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 195.00 | 3.00 | 0.00 | - | 1 | 4 |
| 296.00 | 0.00 | - | 1 | 0 | 200.00 | 0.20 | 0.00 | - | 2 | 45 |
| - | - | - | - | - | 210.00 | 0.25 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 220.00 | 0.71 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 230.00 | 2.55 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 240.00 | 3.07 | 0.00 | - | 4 | 7 |
| 174.12 | 0.00 | - | 1 | 0 | 250.00 | 0.47 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 260.00 | 1.29 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 270.00 | 1.26 | 0.00 | - | 1 | 5 |
| 220.00 | 0.00 | - | 1 | 0 | 280.00 | 3.60 | 0.00 | - | 20 | 21 |
| 125.85 | 0.00 | - | 1 | 0 | 290.00 | 10.90 | 0.00 | - | 10 | 19 |
| 75.04 | 0.00 | - | - | 20 | 300.00 | 1.00 | 0.00 | - | 4 | 54 |
| - | - | - | - | - | 310.00 | 5.20 | 0.00 | - | 2 | 12 |
| 97.49 | 0.00 | - | 1 | 0 | 320.00 | 3.90 | 0.00 | - | 10 | 15 |
| 108.60 | 0.00 | - | 1 | 0 | 330.00 | 1.15 | 0.00 | - | 1 | 18 |
| 70.17 | 0.00 | - | 7 | 6 | 340.00 | 9.30 | 0.00 | - | 1 | 24 |
| 84.81 | 0.00 | - | 1 | 2 | 350.00 | 4.30 | 0.00 | - | 5 | 28 |
| 59.00 | 0.00 | - | 1 | 2 | 360.00 | 2.95 | 0.00 | - | 16 | 36 |
| 58.00 | 0.00 | - | 1 | 1 | 370.00 | 4.25 | 0.00 | - | 4 | 25 |
| 89.75 | 0.00 | - | 4 | 5 | 380.00 | 2.15 | 0.00 | - | 1 | 38 |
| 74.00 | 0.00 | - | 1 | 7 | 390.00 | 2.18 | 0.00 | - | 1 | 16 |
| 161.92 | 0.00 | - | 2 | 7 | 400.00 | 2.63 | 0.00 | - | 2 | 32 |
| 125.00 | 0.00 | - | 1 | 9 | 410.00 | 3.16 | 0.00 | - | 2 | 44 |
| 125.80 | 0.00 | - | 1 | 13 | 420.00 | 6.60 | 0.00 | - | 1 | 25 |
| 72.56 | 0.00 | - | 1 | 8 | 430.00 | 6.60 | 0.00 | - | 5 | 146 |
| 120.94 | 0.00 | - | 1 | 11 | 440.00 | 6.40 | 0.00 | - | 1 | 88 |
| 90.34 | 0.00 | - | 4 | 7 | 450.00 | 7.10 | 0.00 | - | 1 | 13 |
| 111.91 | 0.00 | - | 1 | 10 | 460.00 | 11.00 | 0.00 | - | 5 | 14 |
| 81.43 | 0.00 | - | 1 | 15 | 470.00 | 12.80 | 0.00 | - | 2 | 67 |
| 78.45 | 0.00 | - | 100 | 126 | 480.00 | 12.90 | 0.00 | - | 1 | 44 |
| 43.00 | 0.00 | - | 1 | 8 | 490.00 | 13.55 | 0.00 | - | 1 | 41 |
| 57.10 | -3.70 | -6.09% | 1 | 78 | 500.00 | 23.70 | 0.00 | - | 3 | 42 |
| 50.15 | 0.00 | - | 1 | 601 | 520.00 | 27.20 | 0.00 | - | 1 | 15 |
| 35.40 | 0.00 | - | 2 | 204 | 540.00 | 29.80 | 0.00 | - | 1 | 32 |
| 27.20 | +1.05 | +4.02% | 2 | 92 | 560.00 | 40.60 | 0.00 | - | 5 | 164 |
| 30.50 | 0.00 | - | 1 | 136 | 580.00 | - | - | - | - | - |
| 13.70 | 0.00 | - | 1 | 172 | 600.00 | 56.16 | 0.00 | - | 3 | 3 |
| 15.70 | 0.00 | - | 1 | 24 | 620.00 | - | - | - | - | - |
| 6.51 | 0.00 | - | 1 | 20 | 640.00 | - | - | - | - | - |
| 11.28 | 0.00 | - | 1 | 9 | 660.00 | - | - | - | - | - |
| 12.30 | 0.00 | - | 1 | 0 | 680.00 | - | - | - | - | - |
| 4.32 | 0.00 | - | 1 | 7 | 700.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 2 | 2 | 720.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 0 | 740.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 2 | 780.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 3 | 800.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.