Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,313.73 +67.94 (+0.10%) CMC Crypto 200
1,367.95 -5.90 (-0.43%)
Pagaya Technologies Ltd. (PGY)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGY240621C00014000 | 2024-05-17 12:31PM EDT | 2024-06-21 | 0.45 | 0.20 | 0.50 | 0.00 | - | 29 | 2,151 | 69.73% |
| PGY240816C00014000 | 2024-05-16 1:21PM EDT | 2024-08-16 | 1.30 | 0.00 | 1.60 | 0.00 | - | 8 | 198 | 64.36% |
| PGY241115C00014000 | 2024-04-17 2:13PM EDT | 2024-11-15 | 2.30 | 1.95 | 2.70 | 0.00 | - | 1 | 42 | 91.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGY240621P00014000 | 2024-05-15 12:31PM EDT | 2024-06-21 | 2.34 | 2.20 | 2.85 | 0.00 | - | 8 | 49 | 75.98% |
| PGY240816P00014000 | 2024-05-10 2:29PM EDT | 2024-08-16 | 3.00 | 3.00 | 3.70 | 0.00 | - | 64 | 117 | 84.18% |
© 2024 Yahoo. All rights reserved.