Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,990.69 -242.68 (-0.36%) CMC Crypto 200
1,368.06 -5.78 (-0.42%)
Pagaya Technologies Ltd. (PGY)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGY240621C00011000 | 2024-05-16 12:07PM EDT | 2024-06-21 | 1.60 | 1.30 | 1.95 | 0.00 | - | 10 | 2,427 | 80.47% |
| PGY240816C00011000 | 2024-05-09 1:58PM EDT | 2024-08-16 | 3.15 | 2.15 | 3.10 | 0.00 | - | 6 | 119 | 95.51% |
| PGY241115C00011000 | 2024-05-09 9:34AM EDT | 2024-11-15 | 4.50 | 3.00 | 4.20 | 0.00 | - | 3 | 77 | 99.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGY240621P00011000 | 2024-05-17 3:26PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.70 | -0.10 | -15.38% | 9 | 489 | 51.17% |
| PGY240816P00011000 | 2024-05-16 1:56PM EDT | 2024-08-16 | 1.45 | 1.20 | 1.80 | 0.00 | - | 5 | 216 | 85.16% |
| PGY241115P00011000 | 2024-05-13 3:52PM EDT | 2024-11-15 | 2.30 | 1.90 | 2.70 | 0.00 | - | 5 | 34 | 86.13% |
© 2024 Yahoo. All rights reserved.