Singapore markets closed
Straits Times Index
3,330.09 +11.64 (+0.35%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
68,395.48 -102.90 (-0.15%) CMC Crypto 200
1,485.66 -10.80 (-0.72%)
Pagaya Technologies Ltd. (PGY)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGY240621C00010000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PGY240719C00010000 | 2024-05-24 9:49AM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PGY240816C00010000 | 2024-05-17 3:50PM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| PGY241115C00010000 | 2024-05-24 9:51AM EDT | 2024-11-15 | 3.28 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PGY250117C00010000 | 2024-05-23 10:15AM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PGY260116C00010000 | 2024-05-23 9:56AM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGY240621P00010000 | 2024-05-24 10:03AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| PGY240719P00010000 | 2024-05-23 3:25PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PGY240816P00010000 | 2024-05-20 2:02PM EDT | 2024-08-16 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PGY241115P00010000 | 2024-05-17 10:21AM EDT | 2024-11-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PGY250117P00010000 | 2024-05-24 3:44PM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| PGY260116P00010000 | 2024-05-16 11:22AM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.