Singapore markets closed

PGT Innovations, Inc. (PGTI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
23.38+1.20 (+5.41%)
At close: 04:00PM EST
23.38 0.00 (0.00%)
After hours: 04:00PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGTI230217C000050002022-11-17 11:15AM EST5.0014.4412.1015.30-2.36-14.05%110.00%
PGTI230217C000175002023-01-30 11:17AM EST17.503.600.000.000.00-500.00%
PGTI230217C000200002023-02-07 9:30AM EST20.003.600.000.000.00-200.00%
PGTI230217C000225002023-02-07 12:06PM EST22.501.250.000.000.00-3500.00%
PGTI230217C000250002023-02-07 10:11AM EST25.000.400.000.000.00-1012.50%
PGTI230217C000300002022-10-21 8:30AM EST30.000.310.000.800.00-301,051135.94%
PGTI230217C000350002022-10-12 10:44AM EST35.000.390.000.750.00--4184.18%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGTI230217P000150002023-01-24 1:46PM EST15.000.050.000.000.00--050.00%
PGTI230217P000175002023-02-03 9:30AM EST17.500.040.000.000.00-2050.00%
PGTI230217P000200002023-01-11 11:29AM EST20.001.400.000.000.00-500025.00%
PGTI230217P000225002022-11-14 9:30AM EST22.502.502.354.900.00-11269.63%