Singapore markets closed

PGT Innovations, Inc. (PGTI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
41.79+0.23 (+0.55%)
At close: 04:00PM EST
41.74 -0.05 (-0.12%)
After hours: 07:48PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGTI240315C000200002023-09-11 8:30AM EST20.007.980.000.000.00-110.00%
PGTI240315C000225002023-10-12 8:54AM EST22.509.006.1011.000.00-60240.00%
PGTI240315C000250002024-02-06 10:41AM EST25.0019.0015.1019.500.00-13159.77%
PGTI240315C000300002024-02-06 10:40AM EST30.0014.009.9014.500.00-269106.35%
PGTI240315C000350002024-02-12 10:59AM EST35.006.005.109.500.00-116371.48%
PGTI240315C000400002024-02-20 12:34PM EST40.001.400.402.100.00-205624.22%
PGTI240315C000450002024-02-23 3:43PM EST45.000.050.000.050.00-2041719.53%
PGTI240315C000500002024-01-12 9:30AM EST50.000.330.000.050.00-1239.65%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGTI240315P000125002024-02-06 10:40AM EST12.500.050.000.050.00--28204.69%
PGTI240315P000225002023-11-01 8:59AM EST22.500.300.000.000.00--150.00%
PGTI240315P000250002024-02-06 10:40AM EST25.001.000.000.050.00-295492.19%
PGTI240315P000300002024-02-06 10:40AM EST30.000.050.000.050.00-13062.50%
PGTI240315P000350002024-02-06 10:40AM EST35.000.050.000.050.00-3640.63%
PGTI240315P000400002024-02-06 10:57AM EST40.000.450.000.050.00-166713.28%
PGTI240315P000450002024-02-06 10:41AM EST45.004.001.005.500.00-10188.67%