Singapore markets closed

PGT Innovations, Inc. (PGTI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.86-0.32 (-1.38%)
As of 03:22PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGTI221021C000200002022-10-06 2:54PM EDT20.003.162.553.500.00-3658.59%
PGTI221021C000225002022-10-07 9:58AM EDT22.501.100.951.30+0.10+10.00%43350.98%
PGTI221021C000250002022-10-07 11:27AM EDT25.000.200.150.30+0.02+11.11%42153.71%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGTI221021P000200002022-10-03 3:39PM EDT20.000.300.001.150.00--493.75%
PGTI221021P000225002022-10-05 9:48AM EDT22.500.800.450.700.00-4647.36%