PGTI - PGT Innovations, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGTI230616C00022500 | 2023-05-11 1:37PM EDT | 22.50 | 3.10 | 4.20 | 4.90 | 0.00 | - | - | 10 | 54.30% |
| PGTI230616C00025000 | 2023-06-05 1:05PM EDT | 25.00 | 2.26 | 1.30 | 2.15 | +1.41 | +165.88% | 40 | 93 | 39.26% |
| PGTI230616C00030000 | 2023-05-08 10:14AM EDT | 30.00 | 0.25 | 0.00 | 2.20 | 0.00 | - | 3 | 13 | 111.23% |
| PGTI230616C00035000 | 2023-04-27 3:59PM EDT | 35.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | - | 10 | 119.34% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGTI230616P00020000 | 2023-05-16 9:58AM EDT | 20.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 210.35% |
| PGTI230616P00022500 | 2023-05-12 12:42PM EDT | 22.50 | 0.15 | 0.00 | 2.15 | 0.00 | - | 2 | 3 | 155.47% |
| PGTI230616P00025000 | 2023-05-25 10:07AM EDT | 25.00 | 0.70 | 0.05 | 1.10 | 0.00 | - | 1 | 18 | 71.88% |
| PGTI230616P00030000 | 2023-05-23 3:45PM EDT | 30.00 | 4.50 | 2.20 | 3.60 | 0.00 | - | - | 4 | 83.20% |
© 2023 Yahoo. All rights reserved.