Singapore markets close in 6 hours 51 minutes
Straits Times Index
3,273.97 -26.07 (-0.79%) Nikkei
38,463.36 -371.74 (-0.96%) Hang Seng
18,575.90 +96.53 (+0.52%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,645.86 -1,148.02 (-1.80%) CMC Crypto 200
1,297.79 -67.34 (-4.93%)
The Progressive Corporation (PGR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240816C00080000 | 2024-04-16 12:54PM EDT | 2024-08-16 | 132.60 | 134.50 | 139.10 | 0.00 | - | - | 1 | 110.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240517P00080000 | 2024-01-19 12:43PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 16 | 207.81% |
| PGR250117P00080000 | 2024-04-09 12:58PM EDT | 2025-01-17 | 0.48 | 0.05 | 2.30 | 0.00 | - | 2 | 25 | 67.82% |
© 2024 Yahoo. All rights reserved.