Singapore markets open in 7 hours 46 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,196.10 +15.36 (+0.30%) Dow
38,920.58 +68.31 (+0.18%) Nasdaq
16,381.45 +32.21 (+0.20%) Bitcoin USD
63,364.65 -40.84 (-0.06%) CMC Crypto 200
1,317.71 -47.41 (-3.47%)
The Progressive Corporation (PGR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240517C00280000 | 2024-04-11 3:46PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| PGR240816C00280000 | 2024-04-05 3:02PM EDT | 2024-08-16 | 0.66 | 0.05 | 2.20 | 0.00 | - | 35 | 35 | 38.67% |
| PGR241018C00280000 | 2024-04-11 3:57PM EDT | 2024-10-18 | 0.90 | 0.95 | 1.10 | 0.00 | - | - | 2 | 25.76% |
| PGR241115C00280000 | 2024-04-15 3:31PM EDT | 2024-11-15 | 1.49 | 1.45 | 1.55 | 0.00 | - | 1 | 1 | 25.76% |
| PGR241220C00280000 | 2024-04-26 10:32AM EDT | 2024-12-20 | 1.75 | 2.05 | 2.25 | 0.00 | - | 1 | 11 | 26.02% |
| PGR250117C00280000 | 2024-05-03 9:55AM EDT | 2025-01-17 | 1.90 | 2.50 | 2.75 | 0.00 | - | 1 | 18 | 25.93% |
| PGR260116C00280000 | 2024-04-11 2:17PM EDT | 2026-01-16 | 11.90 | 11.80 | 13.70 | 0.00 | - | 1 | 1 | 29.87% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.