Singapore markets open in 2 hours 39 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,830.02 -675.98 (-1.06%) CMC Crypto 200
1,306.42 -58.70 (-4.30%)
The Progressive Corporation (PGR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240517C00260000 | 2024-05-02 10:08AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 118 | 45.12% |
| PGR240816C00260000 | 2024-05-03 12:50PM EDT | 2024-08-16 | 0.60 | 0.90 | 1.10 | 0.00 | - | 2 | 348 | 25.05% |
| PGR241018C00260000 | 2024-05-06 3:15PM EDT | 2024-10-18 | 2.60 | 2.70 | 2.95 | 0.00 | - | 2 | 40 | 25.92% |
| PGR241115C00260000 | 2024-04-30 10:36AM EDT | 2024-11-15 | 2.75 | 3.60 | 4.00 | 0.00 | - | 7 | 15 | 26.56% |
| PGR241220C00260000 | 2024-05-02 3:22PM EDT | 2024-12-20 | 3.80 | 4.80 | 5.10 | 0.00 | - | 1 | 133 | 26.72% |
| PGR250117C00260000 | 2024-04-24 11:52AM EDT | 2025-01-17 | 5.15 | 5.50 | 5.90 | 0.00 | - | 1 | 99 | 26.69% |
| PGR260116C00260000 | 2024-04-05 9:30AM EDT | 2026-01-16 | 19.40 | 13.90 | 15.90 | 0.00 | - | 1 | 1 | 27.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR241115P00260000 | 2024-04-19 11:50AM EDT | 2024-11-15 | 46.00 | 42.30 | 47.00 | 0.00 | - | 20 | 20 | 22.68% |
© 2024 Yahoo. All rights reserved.