Singapore markets close in 1 hour 44 minutes
Straits Times Index
3,303.99 +0.80 (+0.02%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,484.66 -93.64 (-0.50%) FTSE 100
8,294.50 +81.01 (+0.99%) Bitcoin USD
63,645.37 -606.56 (-0.94%) CMC Crypto 200
1,367.60 +2.47 (+0.18%)
The Progressive Corporation (PGR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240517C00240000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PGR240621C00240000 | 2024-05-06 3:54PM EDT | 2024-06-21 | 0.72 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| PGR240816C00240000 | 2024-05-06 2:36PM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| PGR241018C00240000 | 2024-04-26 1:44PM EDT | 2024-10-18 | 4.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| PGR241115C00240000 | 2024-04-22 2:04PM EDT | 2024-11-15 | 8.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| PGR241220C00240000 | 2024-05-02 2:55PM EDT | 2024-12-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PGR250117C00240000 | 2024-05-02 10:19AM EDT | 2025-01-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PGR260116C00240000 | 2024-05-03 10:54AM EDT | 2026-01-16 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240517P00240000 | 2024-04-24 3:53PM EDT | 2024-05-17 | 27.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PGR240816P00240000 | 2024-05-02 11:32AM EDT | 2024-08-16 | 30.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PGR241220P00240000 | 2024-04-24 12:46PM EDT | 2024-12-20 | 30.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PGR260116P00240000 | 2024-04-19 2:23PM EDT | 2026-01-16 | 35.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.