Singapore markets open in 6 hours 40 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,184.72 +3.98 (+0.08%) Dow
38,864.01 +11.74 (+0.03%) Nasdaq
16,330.67 -18.57 (-0.11%) Bitcoin USD
63,200.51 -11.45 (-0.02%) CMC Crypto 200
1,312.18 -52.95 (-3.88%)
The Progressive Corporation (PGR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240517C00130000 | 2024-02-28 10:30AM EDT | 2024-05-17 | 64.63 | 75.60 | 80.00 | 0.00 | - | 1 | 1 | 0.00% |
| PGR241220C00130000 | 2024-04-11 11:21AM EDT | 2024-12-20 | 79.90 | 86.90 | 90.80 | 0.00 | - | - | 1 | 56.70% |
| PGR250117C00130000 | 2024-04-04 9:42AM EDT | 2025-01-17 | 88.40 | 82.00 | 86.20 | 0.00 | - | 1 | 39 | 43.10% |
| PGR260116C00130000 | 2024-04-17 11:35AM EDT | 2026-01-16 | 92.17 | 93.50 | 97.70 | 0.00 | - | 2 | 1 | 50.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240517P00130000 | 2024-04-16 2:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 514 | 876 | 103.13% |
| PGR240816P00130000 | 2024-05-03 9:49AM EDT | 2024-08-16 | 0.19 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 53.69% |
| PGR250117P00130000 | 2024-04-04 9:30AM EDT | 2025-01-17 | 1.55 | 0.50 | 2.30 | 0.00 | - | 19 | 110 | 43.20% |
| PGR260116P00130000 | 2024-04-22 10:43AM EDT | 2026-01-16 | 3.40 | 2.15 | 3.40 | 0.00 | - | 11 | 23 | 30.79% |
© 2024 Yahoo. All rights reserved.