Singapore markets close in 6 hours 16 minutes
Straits Times Index
3,276.87 -23.17 (-0.70%) Nikkei
38,299.06 -536.04 (-1.38%) Hang Seng
18,557.54 +78.17 (+0.42%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,780.78 -894.85 (-1.41%) CMC Crypto 200
1,300.85 -64.27 (-4.71%)
The Progressive Corporation (PGR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR250117C00115000 | 2024-01-24 11:10AM EDT | 2025-01-17 | 69.40 | 79.50 | 84.50 | 0.00 | - | 8 | 30 | 0.00% |
| PGR260116C00115000 | 2024-02-27 11:33AM EDT | 2026-01-16 | 85.90 | 99.50 | 104.50 | 0.00 | - | 1 | 1 | 38.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240517P00115000 | 2023-10-27 2:06PM EDT | 2024-05-17 | 1.95 | 0.50 | 1.25 | 0.00 | - | 1 | 0 | 215.53% |
| PGR241018P00115000 | 2024-03-04 10:30AM EDT | 2024-10-18 | 0.80 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 51.73% |
| PGR250117P00115000 | 2024-03-12 1:33PM EDT | 2025-01-17 | 2.00 | 0.40 | 2.15 | 0.00 | - | 1 | 31 | 51.53% |
© 2024 Yahoo. All rights reserved.