Singapore markets closed
Straits Times Index
3,301.97 -1.22 (-0.04%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,224.02 -988.70 (-1.52%) CMC Crypto 200
1,332.58 -32.54 (-2.38%)
The Progressive Corporation (PGR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR241018C00100000 | 2024-03-15 9:30AM EDT | 2024-10-18 | 104.00 | 104.50 | 109.10 | 0.00 | - | - | 10 | 0.00% |
| PGR250117C00100000 | 2024-04-19 9:55AM EDT | 2025-01-17 | 116.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PGR260116C00100000 | 2024-05-02 3:42PM EDT | 2026-01-16 | 116.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240517P00100000 | 2024-02-14 11:40AM EDT | 2024-05-17 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 255.18% |
| PGR240816P00100000 | 2024-04-18 9:56AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PGR250117P00100000 | 2024-03-07 4:57PM EDT | 2025-01-17 | 1.05 | 0.00 | 1.85 | 0.00 | - | 1 | 24 | 51.42% |
| PGR260116P00100000 | 2024-04-09 1:01PM EDT | 2026-01-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.