Singapore markets open in 5 hours 45 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,116.18 -135.75 (-0.21%) CMC Crypto 200
1,321.53 -38.80 (-2.85%)
The Progressive Corporation (PGR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | -0.55 | -37.93% | 3 | 74 | 2024-07-19 | 19.00 | +19.00 | - | - | 1 |
| 2.05 | -0.55 | -21.15% | 51 | 704 | 2024-08-16 | 24.50 | 0.00 | - | 3 | 12 |
| 4.20 | 0.00 | - | 5 | 195 | 2024-10-18 | 25.36 | 0.00 | - | 1 | 3 |
| 8.60 | +1.53 | +21.64% | 2 | 112 | 2024-11-15 | 23.96 | 0.00 | - | 10 | 10 |
| 10.10 | 0.00 | - | 1 | 170 | 2024-12-20 | 23.70 | 0.00 | - | 15 | 21 |
| 8.13 | 0.00 | - | 4 | 177 | 2025-01-17 | 23.00 | 0.00 | - | 2 | 23 |
| 11.67 | +11.67 | - | 2 | 0 | 2025-02-21 | - | - | - | - | - |
| 16.00 | 0.00 | - | 4 | 5 | 2025-06-20 | - | - | - | - | - |
| 21.84 | 0.00 | - | 1 | 21 | 2026-01-16 | 29.80 | 0.00 | - | 10 | 30 |
© 2024 Yahoo. All rights reserved.