Singapore markets open in 6 hours 6 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,082.44 -194.85 (-0.30%) CMC Crypto 200
1,320.66 -39.67 (-2.92%)
The Progressive Corporation (PGR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.32 | -0.93 | -28.62% | 68 | 429 | 2024-07-19 | 11.61 | 0.00 | - | 2 | 129 |
| 4.45 | -0.90 | -16.82% | 43 | 919 | 2024-08-16 | 15.65 | 0.00 | - | 1 | 254 |
| 8.70 | -1.10 | -11.22% | 4 | 215 | 2024-10-18 | 16.30 | -1.70 | -9.44% | 7 | 67 |
| 9.65 | -1.85 | -16.09% | 2 | 98 | 2024-11-15 | 15.10 | 0.00 | - | 40 | 81 |
| 17.08 | 0.00 | - | 1 | 26 | 2024-12-20 | 18.88 | 0.00 | - | 10 | 35 |
| 13.20 | -1.10 | -7.69% | 8 | 2,884 | 2025-01-17 | 20.70 | 0.00 | - | 1 | 142 |
| 21.00 | 0.00 | - | 2 | 4 | 2025-06-20 | 23.00 | +23.00 | - | - | 6 |
| 25.85 | 0.00 | - | 1 | 61 | 2026-01-16 | 29.30 | 0.00 | - | 3 | 39 |
© 2024 Yahoo. All rights reserved.