Singapore markets open in 6 hours
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,083.97 -193.17 (-0.30%) CMC Crypto 200
1,321.21 -39.12 (-2.88%)
The Progressive Corporation (PGR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.04 | -1.51 | -20.00% | 94 | 452 | 2024-07-19 | 6.10 | +0.45 | +7.96% | 62 | 512 |
| 8.50 | -1.36 | -13.79% | 29 | 1,136 | 2024-08-16 | 8.20 | +0.90 | +12.33% | 5 | 1,129 |
| 15.00 | 0.00 | - | 6 | 92 | 2024-10-18 | 10.40 | 0.00 | - | 8 | 210 |
| 15.13 | 0.00 | - | 7 | 99 | 2024-11-15 | 13.02 | -0.78 | -5.65% | 3 | 185 |
| 20.70 | 0.00 | - | 1 | 73 | 2024-12-20 | 14.40 | 0.00 | - | 2 | 12 |
| 18.56 | -1.34 | -6.73% | 6 | 904 | 2025-01-17 | 15.80 | 0.00 | - | 5 | 233 |
| 26.70 | 0.00 | - | - | 12 | 2025-06-20 | 18.25 | 0.00 | - | 1 | 5 |
| 35.80 | 0.00 | - | 1 | 83 | 2026-01-16 | 22.30 | -0.90 | -3.88% | 1 | 17 |
© 2024 Yahoo. All rights reserved.