Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,500.00 +599.56 (+0.98%) CMC Crypto 200
1,276.44 -7.39 (-0.58%)
The Progressive Corporation (PGR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | - | 1 | 1 | 2024-08-16 | 1.55 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 2024-10-18 | 0.55 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 2024-11-15 | 1.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-12-20 | 0.95 | 0.00 | - | 1 | 11 |
| 60.00 | 0.00 | - | 9 | 243 | 2025-01-17 | 1.60 | 0.00 | - | 1 | 88 |
| - | - | - | - | - | 2025-02-21 | 1.80 | 0.00 | - | 1 | 1 |
| 81.33 | 0.00 | - | 1 | 6 | 2026-01-16 | 6.20 | 0.00 | - | 7 | 19 |
© 2024 Yahoo. All rights reserved.