Singapore markets open in 5 hours 42 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,112.57 -165.45 (-0.26%) CMC Crypto 200
1,321.57 -38.76 (-2.85%)
The Progressive Corporation (PGR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.60 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.22 | 0.00 | - | 3 | 30 |
| 74.40 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.81 | +0.81 | - | - | 1 |
| 73.45 | 0.00 | - | - | 5 | 2024-11-15 | 0.45 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-12-20 | 0.80 | 0.00 | - | - | 2 |
| 74.18 | 0.00 | - | 10 | 147 | 2025-01-17 | 1.68 | 0.00 | - | 50 | 268 |
| - | - | - | - | - | 2025-02-21 | 1.55 | +1.55 | - | 11 | 0 |
| - | - | - | - | - | 2026-01-16 | 4.10 | -0.30 | -6.82% | 1 | 6 |
© 2024 Yahoo. All rights reserved.