Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,225.52 +45.84 (+0.56%) Bitcoin USD
61,473.61 +339.70 (+0.56%) CMC Crypto 200
1,278.56 -5.27 (-0.41%)
The Progressive Corporation (PGR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:270.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240719C00270000 | 2024-05-31 3:22PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| PGR240816C00270000 | 2024-06-12 12:22PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 12.50% |
| PGR241018C00270000 | 2024-06-21 9:59AM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PGR241115C00270000 | 2024-06-26 9:30AM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PGR241220C00270000 | 2024-06-21 11:52AM EDT | 2024-12-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PGR250117C00270000 | 2024-06-18 1:32PM EDT | 2025-01-17 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PGR250620C00270000 | 2024-06-07 10:03AM EDT | 2025-06-20 | 8.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PGR260116C00270000 | 2024-06-10 10:46AM EDT | 2026-01-16 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.