Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,491.10 -137.77 (-0.20%) CMC Crypto 200
1,418.91 -9.66 (-0.68%)
The Progressive Corporation (PGR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240621C00225000 | 2024-05-31 3:48PM EDT | 2024-06-21 | 0.50 | 0.60 | 0.90 | +0.15 | +42.86% | 4 | 939 | 24.95% |
| PGR240719C00225000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 2.70 | 2.60 | 2.80 | +0.75 | +38.46% | 6 | 91 | 24.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240621P00225000 | 2024-05-15 10:46AM EDT | 2024-06-21 | 15.50 | 12.20 | 15.80 | 0.00 | - | 5 | 0 | 33.20% |
© 2024 Yahoo. All rights reserved.