Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,224.02 +44.34 (+0.54%) Bitcoin USD
61,434.93 +295.27 (+0.48%) CMC Crypto 200
1,281.29 -2.54 (-0.20%)
The Progressive Corporation (PGR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:205.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240719C00205000 | 2024-06-27 3:59PM EDT | 2024-07-19 | 9.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PGR240816C00205000 | 2024-06-26 10:43AM EDT | 2024-08-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240719P00205000 | 2024-06-27 1:54PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| PGR240816P00205000 | 2024-06-27 3:53PM EDT | 2024-08-16 | 4.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.