Singapore markets close in 3 hours 25 minutes
Straits Times Index
3,334.35 -9.00 (-0.27%) Nikkei
39,515.01 +173.47 (+0.44%) Hang Seng
17,788.06 +71.59 (+0.40%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,526.96 +618.82 (+1.02%) CMC Crypto 200
1,283.08 +16.94 (+1.34%)
The Progressive Corporation (PGR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.43 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
| 73.45 | 0.00 | - | - | 0 | 140.00 | 0.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 145.00 | 1.50 | 0.00 | - | 1 | 3 |
| 41.81 | 0.00 | - | - | 1 | 150.00 | 0.90 | 0.00 | - | 1 | 0 |
| 58.00 | 0.00 | - | 1 | 0 | 155.00 | 1.15 | 0.00 | - | 3 | 0 |
| 33.22 | 0.00 | - | - | 2 | 160.00 | 1.49 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 165.00 | 1.50 | 0.00 | - | 2 | 1,206 |
| - | - | - | - | - | 170.00 | 2.15 | 0.00 | - | 1 | 257 |
| 40.70 | 0.00 | - | 1 | 0 | 175.00 | 2.42 | 0.00 | - | 2 | 2 |
| 37.40 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 30.26 | 0.00 | - | 7 | 0 | 185.00 | 5.60 | 0.00 | - | 1 | 0 |
| 29.85 | 0.00 | - | 1 | 0 | 190.00 | 7.00 | 0.00 | - | 2 | 0 |
| 28.20 | 0.00 | - | 11 | 0 | 195.00 | 6.80 | 0.00 | - | 1 | 0 |
| 22.70 | 0.00 | - | 2 | 0 | 200.00 | 9.40 | 0.00 | - | 1 | 0 |
| 15.13 | 0.00 | - | 7 | 0 | 210.00 | 13.02 | 0.00 | - | 3 | 0 |
| 10.55 | 0.00 | - | 1 | 0 | 220.00 | 15.10 | 0.00 | - | 40 | 81 |
| 8.60 | 0.00 | - | 2 | 0 | 230.00 | 23.96 | 0.00 | - | 10 | 10 |
| 6.60 | 0.00 | - | 8 | 0 | 240.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 12 | 0 | 250.00 | 41.20 | 0.00 | - | - | 0 |
| 1.85 | 0.00 | - | 7 | 0 | 260.00 | 46.00 | 0.00 | - | 20 | 20 |
| 1.20 | 0.00 | - | 10 | 0 | 270.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 2 | 1 | 290.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 2 | 300.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 0 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.