Singapore markets close in 3 hours 25 minutes
Straits Times Index
3,335.12 -8.23 (-0.25%) Nikkei
39,508.32 +166.78 (+0.42%) Hang Seng
17,789.03 +72.56 (+0.41%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,515.80 +622.82 (+1.02%) CMC Crypto 200
1,283.21 +17.07 (+1.35%)
The Progressive Corporation (PGR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 120.50 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 0.35 | 0.00 | - | - | 1 |
| 104.00 | 0.00 | - | - | 10 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 1.05 | 0.00 | - | 1 | 1 |
| 104.83 | 0.00 | - | - | 1 | 115.00 | 0.80 | 0.00 | - | 10 | 10 |
| 75.10 | 0.00 | - | 2 | 2 | 135.00 | - | - | - | - | - |
| 74.40 | 0.00 | - | 2 | 0 | 140.00 | 0.81 | 0.00 | - | - | 0 |
| - | - | - | - | - | 145.00 | 0.55 | 0.00 | - | 20 | 20 |
| 60.00 | 0.00 | - | 1 | 2 | 150.00 | 3.20 | 0.00 | - | 38 | 38 |
| - | - | - | - | - | 155.00 | 0.95 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 160.00 | 0.89 | 0.00 | - | 3 | 0 |
| 44.50 | 0.00 | - | 6 | 0 | 165.00 | 1.49 | 0.00 | - | 6 | 0 |
| 46.60 | 0.00 | - | 2 | 25 | 170.00 | 1.85 | 0.00 | - | 1 | 40 |
| 41.10 | 0.00 | - | 4 | 0 | 175.00 | 2.37 | 0.00 | - | 2 | 0 |
| 29.53 | 0.00 | - | 1 | 0 | 180.00 | 3.10 | 0.00 | - | 1 | 0 |
| 33.30 | 0.00 | - | 2 | 0 | 185.00 | 3.75 | 0.00 | - | 2 | 0 |
| 31.08 | 0.00 | - | 1 | 7 | 190.00 | 3.72 | 0.00 | - | 2 | 0 |
| 20.00 | 0.00 | - | 2 | 0 | 195.00 | 4.70 | 0.00 | - | 18 | 0 |
| 18.10 | 0.00 | - | 1 | 0 | 200.00 | 6.18 | 0.00 | - | 212 | 0 |
| 12.10 | 0.00 | - | 1 | 0 | 210.00 | 12.10 | 0.00 | - | 21 | 0 |
| 9.20 | 0.00 | - | 2 | 0 | 220.00 | 16.80 | 0.00 | - | 3 | 0 |
| 5.70 | 0.00 | - | 1 | 0 | 230.00 | 25.25 | 0.00 | - | 1 | 0 |
| 2.85 | 0.00 | - | 23 | 0 | 240.00 | 30.50 | 0.00 | - | - | 0 |
| 1.88 | 0.00 | - | 3 | 0 | 250.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 43 | 0 | 260.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | 2 | 1 | 280.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 3 | 4 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.