Singapore markets closed

Straits Times Index
3,297.55
-26.98(-0.81%)
Nikkei
38,814.56
+94.09(+0.24%)
Hang Seng
17,941.78
-170.85(-0.94%)
FTSE 100
8,146.86
-16.81(-0.21%)
Bitcoin USD
66,098.61
-126.68(-0.19%)
CMC Crypto 200
1,371.41
-46.46(-3.28%)

The Progressive Corporation (PGR)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

203.92

+0.32

(+0.16%)

At close: 04:00PM EDT

204.40

+0.48

(+0.24%)

After hours:

07:46PM EDT

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
91.47	0.00	-	-	1	125.00	-	-	-	-	-
-	-	-	-	-	140.00	0.15	0.00	-	-	2
65.10	0.00	-	5	6	150.00	-	-	-	-	-
-	-	-	-	-	155.00	0.05	0.00	-	-	5
-	-	-	-	-	160.00	0.05	0.00	-	58	104
-	-	-	-	-	165.00	0.05	0.00	-	1	63
-	-	-	-	-	170.00	0.75	0.00	-	5	15
-	-	-	-	-	175.00	0.07	0.00	-	133	747
-	-	-	-	-	180.00	0.13	0.00	-	1	507
24.28	0.00	-	2	4	185.00	0.25	+0.01	+4.17%	5	303
25.70	0.00	-	5	8	190.00	0.40	0.00	-	6	130
15.20	0.00	-	2	12	195.00	0.40	-0.52	-56.52%	29	290
5.10	-0.30	-5.56%	5	68	200.00	1.05	-0.65	-38.24%	235	706
2.17	-0.63	-22.50%	173	406	205.00	3.00	-1.00	-25.00%	47	1,394
0.75	-0.42	-35.90%	368	2,632	210.00	6.60	-0.70	-9.59%	3	812
0.25	-0.25	-50.00%	147	1,923	215.00	13.05	0.00	-	160	629
0.15	-0.13	-46.43%	348	1,271	220.00	11.43	0.00	-	3	24
0.10	-0.07	-41.18%	1	1,014	225.00	15.50	0.00	-	5	0
0.18	0.00	-	114	880	230.00	16.00	0.00	-	1	0
0.05	0.00	-	12	47	235.00	-	-	-	-	-
0.05	0.00	-	191	580	240.00	-	-	-	-	-
0.05	0.00	-	172	222	245.00	-	-	-	-	-
0.05	0.00	-	11	368	250.00	-	-	-	-	-
0.05	0.00	-	-	18	255.00	-	-	-	-	-
0.05	0.00	-	-	31	260.00	-	-	-	-	-
0.05	0.00	-	-	186	265.00	-	-	-	-	-
0.05	0.00	-	-	1	275.00	-	-	-	-	-