Yahoo

Mail

Singapore markets close in 3 hours 39 minutes

Straits Times Index
3,335.09
+2.29(+0.07%)
Nikkei
39,582.12
-0.96(-0.00%)
Hang Seng
17,718.61
+2.11(+0.01%)
FTSE 100
8,164.12
-15.56(-0.19%)
Bitcoin USD
63,263.61
+2,598.23(+4.28%)
CMC Crypto 200
1,311.71
+27.88(+2.17%)

Power Group Projects Corp. (PGP.V)

TSXV - TSXV Real-time price. Currency in CAD

Add to watchlist

0.0050

0.0000

(0.00%)

At close: 10:23AM EDT

Time period:

01 Jul 2023 - 01 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Jun 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
27 Jun 2024	0.0050	0.0050	0.0050	0.0050	0.0050	35,000
26 Jun 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
25 Jun 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,071,193
24 Jun 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
21 Jun 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
20 Jun 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
19 Jun 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
18 Jun 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
17 Jun 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
14 Jun 2024	0.0050	0.0050	0.0050	0.0050	0.0050	95,000
13 Jun 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
12 Jun 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
11 Jun 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
10 Jun 2024	0.0100	0.0100	0.0050	0.0050	0.0050	27,000
07 Jun 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
06 Jun 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,341
05 Jun 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,000
04 Jun 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
03 Jun 2024	0.0050	0.0050	0.0050	0.0050	0.0050	30,200
31 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	7,175
30 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	30,000
29 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
28 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	2,628,334
27 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
24 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
23 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
22 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
21 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
17 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,000
16 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
15 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
14 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	7,000
13 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
10 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
09 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
08 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
07 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	6,000
06 May 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
03 May 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
02 May 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
01 May 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
30 Apr 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
29 Apr 2024	0.0075	0.0075	0.0075	0.0075	0.0075	2,000
26 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
25 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
24 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
23 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
22 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
19 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
18 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
17 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,000
16 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
15 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	470,000
12 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
11 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
10 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
09 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
08 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
05 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
04 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
03 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
02 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
01 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
28 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
27 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
26 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
25 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
22 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
21 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
20 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
19 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
18 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
15 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
14 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	10,000
13 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	14,000
12 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
11 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
08 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	75,000
07 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
06 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
05 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	4,000
04 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
01 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
29 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
28 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
27 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	12,761
26 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
23 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
22 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
21 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
20 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
16 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
15 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
14 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
13 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
12 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
09 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
08 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
07 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,335.09+2.29(+0.07%)

Nikkei39,582.12-0.96(-0.00%)

Hang Seng17,718.61+2.11(+0.01%)

FTSE 1008,164.12-15.56(-0.19%)

Bitcoin USD63,263.61+2,598.23(+4.28%)

CMC Crypto 2001,311.71+27.88(+2.17%)

Power Group Projects Corp. (PGP.V)

Straits Times Index
3,335.09
+2.29(+0.07%)

Nikkei
39,582.12
-0.96(-0.00%)

Hang Seng
17,718.61
+2.11(+0.01%)

FTSE 100
8,164.12
-15.56(-0.19%)

Bitcoin USD
63,263.61
+2,598.23(+4.28%)

CMC Crypto 200
1,311.71
+27.88(+2.17%)