Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,974.05 -566.24 (-0.88%) CMC Crypto 200
1,332.03 -64.50 (-4.62%)
Putnam Large Cap Growth Fund (PGORX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
As of 08:05AM EDT. Market open.
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | - | - | - | - | - | - |
| 25 Apr 2024 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | - |
| 24 Apr 2024 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | - |
| 23 Apr 2024 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | - |
| 22 Apr 2024 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | - |
| 19 Apr 2024 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | - |
| 18 Apr 2024 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | - |
| 17 Apr 2024 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | - |
| 16 Apr 2024 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | - |
| 15 Apr 2024 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | - |
| 12 Apr 2024 | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | - |
| 11 Apr 2024 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | - |
| 10 Apr 2024 | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | - |
| 09 Apr 2024 | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | - |
| 08 Apr 2024 | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | - |
| 05 Apr 2024 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | - |
| 04 Apr 2024 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | - |
| 03 Apr 2024 | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | - |
| 02 Apr 2024 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | - |
| 01 Apr 2024 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | - |
| 28 Mar 2024 | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | - |
| 27 Mar 2024 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | - |
| 26 Mar 2024 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | - |
| 25 Mar 2024 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | - |
| 22 Mar 2024 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | - |
| 21 Mar 2024 | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | - |
| 20 Mar 2024 | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | - |
| 19 Mar 2024 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | - |
| 18 Mar 2024 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | - |
| 15 Mar 2024 | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | - |
| 14 Mar 2024 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | - |
| 13 Mar 2024 | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | - |
| 12 Mar 2024 | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | - |
| 11 Mar 2024 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | - |
| 08 Mar 2024 | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | - |
| 07 Mar 2024 | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | - |
| 06 Mar 2024 | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | - |
| 05 Mar 2024 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | - |
| 04 Mar 2024 | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | - |
| 01 Mar 2024 | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | - |
| 29 Feb 2024 | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | - |
| 28 Feb 2024 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | - |
| 27 Feb 2024 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | - |
| 26 Feb 2024 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | - |
| 23 Feb 2024 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | - |
| 22 Feb 2024 | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | - |
| 21 Feb 2024 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | - |
| 20 Feb 2024 | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | - |
| 16 Feb 2024 | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | - |
| 15 Feb 2024 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | - |
| 14 Feb 2024 | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | - |
| 13 Feb 2024 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | - |
| 12 Feb 2024 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | - |
| 09 Feb 2024 | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | - |
| 08 Feb 2024 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | - |
| 07 Feb 2024 | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | - |
| 06 Feb 2024 | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | - |
| 05 Feb 2024 | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | - |
| 02 Feb 2024 | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | - |
| 01 Feb 2024 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | - |
| 31 Jan 2024 | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | - |
| 30 Jan 2024 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | - |
| 29 Jan 2024 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | - |
| 26 Jan 2024 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | - |
| 25 Jan 2024 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | - |
| 24 Jan 2024 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | - |
| 23 Jan 2024 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | - |
| 22 Jan 2024 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | - |
| 19 Jan 2024 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | - |
| 18 Jan 2024 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | - |
| 17 Jan 2024 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | - |
| 16 Jan 2024 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | - |
| 12 Jan 2024 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | - |
| 11 Jan 2024 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | - |
| 10 Jan 2024 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | - |
| 09 Jan 2024 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | - |
| 08 Jan 2024 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | - |
| 05 Jan 2024 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | - |
| 04 Jan 2024 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | - |
| 03 Jan 2024 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | - |
| 02 Jan 2024 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | - |
| 29 Dec 2023 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | - |
| 28 Dec 2023 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | - |
| 27 Dec 2023 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | - |
| 26 Dec 2023 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | - |
| 22 Dec 2023 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | - |
| 21 Dec 2023 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | - |
| 20 Dec 2023 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | - |
| 19 Dec 2023 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | - |
| 18 Dec 2023 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | - |
| 15 Dec 2023 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | - |
| 14 Dec 2023 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | - |
| 13 Dec 2023 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | - |
| 12 Dec 2023 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | - |
| 11 Dec 2023 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | - |
| 08 Dec 2023 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | - |
| 07 Dec 2023 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | - |
| 06 Dec 2023 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | - |
| 06 Dec 2023 | 0 Dividend | |||||
| 06 Dec 2023 | 0.269 Capital gain | |||||
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.