Singapore markets open in 4 hours 41 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,826.12 +4,230.01 (+6.87%) CMC Crypto 200
1,390.53 +122.58 (+9.66%)
Precigen, Inc. (PGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGEN240517C00001500 | 2024-05-14 11:57AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 413 | 93.75% |
| PGEN240621C00001500 | 2024-05-10 2:32PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 23 | 197 | 94.53% |
| PGEN240719C00001500 | 2024-05-13 12:24PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 1,267 | 113.28% |
| PGEN241018C00001500 | 2024-05-10 10:22AM EDT | 2024-10-18 | 0.25 | 0.35 | 0.45 | 0.00 | - | 14 | 1,075 | 114.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGEN240517P00001500 | 2024-05-09 11:24AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.25 | 0.00 | - | 2 | 6 | 221.88% |
| PGEN240621P00001500 | 2024-05-14 11:27AM EDT | 2024-06-21 | 0.35 | 0.20 | 0.30 | 0.00 | - | 3 | 50 | 116.41% |
| PGEN241018P00001500 | 2024-03-25 10:36AM EDT | 2024-10-18 | 0.54 | 0.40 | 0.50 | 0.00 | - | 1 | 2 | 111.72% |
© 2024 Yahoo. All rights reserved.