Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,186.41 -34.21 (-0.18%) FTSE 100
8,374.28 -42.17 (-0.50%) Bitcoin USD
69,732.16 -1,234.80 (-1.74%) CMC Crypto 200
1,468.99 -57.43 (-3.76%)
Precigen, Inc. (PGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGEN240621C00001000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| PGEN240719C00001000 | 2024-05-17 11:28AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PGEN241018C00001000 | 2024-05-07 9:38AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGEN240719P00001000 | 2024-03-07 12:47PM EDT | 2024-07-19 | 0.11 | 0.10 | 0.20 | 0.00 | - | - | 1 | 164.06% |
| PGEN241018P00001000 | 2024-04-18 2:28PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.50 | 0.00 | - | 50 | 362 | 142.19% |
© 2024 Yahoo. All rights reserved.