Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PGEN231020C00002500 | 2023-09-20 3:22PM EDT | 2.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 4,699 | 143.75% |
PGEN231020C00005000 | 2023-08-25 12:07PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 31 | 246.88% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PGEN231020P00002500 | 2023-09-19 9:36AM EDT | 2.50 | 1.10 | 1.05 | 1.20 | 0.00 | - | 10 | 33 | 112.50% |
PGEN231020P00005000 | 2023-05-09 11:23AM EDT | 5.00 | 3.71 | 2.80 | 5.00 | 0.00 | - | - | 0 | 471.88% |
PGEN231020P00007500 | 2023-06-14 10:11AM EDT | 7.50 | 5.63 | 6.20 | 6.90 | 0.00 | - | 1 | 0 | 634.38% |