Singapore markets open in 6 hours 26 minutes

Precigen, Inc. (PGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.3825-0.0175 (-1.25%)
As of 02:33PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGEN231020C000025002023-09-20 3:22PM EDT2.500.020.000.050.00-34,699143.75%
PGEN231020C000050002023-08-25 12:07PM EDT5.000.050.000.050.00-731246.88%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGEN231020P000025002023-09-19 9:36AM EDT2.501.101.051.200.00-1033112.50%
PGEN231020P000050002023-05-09 11:23AM EDT5.003.712.805.000.00--0471.88%
PGEN231020P000075002023-06-14 10:11AM EDT7.505.636.206.900.00-10634.38%