Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PGEN220819C00002500 | 2022-08-12 3:34PM EDT | 2.50 | 0.06 | 0.05 | 0.15 | -0.04 | -40.00% | 50 | 943 | 125.00% |
PGEN220819C00005000 | 2022-07-21 10:10AM EDT | 5.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 5 | 21 | 431.25% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PGEN220819P00002500 | 2022-08-10 10:19AM EDT | 2.50 | 0.20 | 0.15 | 0.25 | 0.00 | - | 5 | 9 | 99.22% |