Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,876.88 -2,018.89 (-3.21%) CMC Crypto 200
1,264.03 -93.98 (-6.92%)
Precigen, Inc. (PGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGEN240517C00001000 | 2024-05-02 10:38AM EDT | 1.00 | 0.45 | 0.00 | 0.60 | 0.00 | - | 3 | 127 | 193.75% |
| PGEN240517C00001500 | 2024-05-10 9:30AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 3 | 361 | 131.25% |
| PGEN240517C00002000 | 2024-05-03 12:30PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 925 | 250.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGEN240517P00001000 | 2024-05-08 9:33AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 80 | 200 | 181.25% |
| PGEN240517P00001500 | 2024-05-09 11:24AM EDT | 1.50 | 0.15 | 0.00 | 1.00 | 0.00 | - | 2 | 6 | 500.00% |
© 2024 Yahoo. All rights reserved.