Singapore markets open in 6 hours 26 minutes
Straits Times Index
3,202.81 -39.19 (-1.21%) S&P 500
4,349.12 -53.08 (-1.21%) Dow
34,212.61 -228.27 (-0.66%) Nasdaq
13,286.41 -182.72 (-1.36%) Bitcoin USD
26,639.24 -576.43 (-2.12%) CMC Crypto 200
567.63 -8.63 (-1.50%)
Precigen, Inc. (PGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGEN231020C00002500 | 2023-09-20 3:22PM EDT | 2.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 4,699 | 143.75% |
| PGEN231020C00005000 | 2023-08-25 12:07PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 31 | 246.88% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGEN231020P00002500 | 2023-09-19 9:36AM EDT | 2.50 | 1.10 | 1.05 | 1.20 | 0.00 | - | 10 | 33 | 112.50% |
| PGEN231020P00005000 | 2023-05-09 11:23AM EDT | 5.00 | 3.71 | 2.80 | 5.00 | 0.00 | - | - | 0 | 471.88% |
| PGEN231020P00007500 | 2023-06-14 10:11AM EDT | 7.50 | 5.63 | 6.20 | 6.90 | 0.00 | - | 1 | 0 | 634.38% |
© 2023 Yahoo. All rights reserved.
