Singapore markets closed
Straits Times Index
3,269.27 -32.69 (-0.99%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,500.89 +34.98 (+0.47%) BTC-USD
24,579.91 +155.55 (+0.64%) CMC Crypto 200
574.64 +3.36 (+0.59%)
Precigen, Inc. (PGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGEN220819C00002500 | 2022-08-12 3:34PM EDT | 2.50 | 0.06 | 0.05 | 0.15 | -0.04 | -40.00% | 50 | 943 | 125.00% |
| PGEN220819C00005000 | 2022-07-21 10:10AM EDT | 5.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 5 | 21 | 431.25% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGEN220819P00002500 | 2022-08-10 10:19AM EDT | 2.50 | 0.20 | 0.15 | 0.25 | 0.00 | - | 5 | 9 | 99.22% |
© 2022 Yahoo. All rights reserved.
