Singapore markets closed

Precigen, Inc. (PGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.3700+0.0500 (+2.16%)
At close: 04:00PM EDT
2.3800 +0.01 (+0.42%)
After hours: 05:46PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGEN220819C000025002022-08-12 3:34PM EDT2.500.060.050.15-0.04-40.00%50943125.00%
PGEN220819C000050002022-07-21 10:10AM EDT5.000.010.000.150.00-521431.25%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGEN220819P000025002022-08-10 10:19AM EDT2.500.200.150.250.00-5999.22%