Singapore markets close in 25 minutes
Straits Times Index
3,302.59 +9.66 (+0.29%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,578.30 +102.38 (+0.55%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
65,435.59 +1,719.40 (+2.70%) CMC Crypto 200
1,398.15 +85.53 (+6.54%)
Precigen, Inc. (PGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGEN241018C00000500 | 2024-02-28 11:05AM EDT | 0.50 | 1.15 | 0.60 | 1.60 | 0.00 | - | - | 1 | 240.63% |
| PGEN241018C00001000 | 2024-04-25 10:08AM EDT | 1.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PGEN241018C00001500 | 2024-05-03 2:16PM EDT | 1.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| PGEN241018C00002000 | 2024-04-29 9:47AM EDT | 2.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PGEN241018C00002500 | 2024-05-03 3:55PM EDT | 2.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| PGEN241018C00005000 | 2024-04-10 9:50AM EDT | 5.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 50.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGEN241018P00001000 | 2024-04-18 2:28PM EDT | 1.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| PGEN241018P00001500 | 2024-03-25 10:36AM EDT | 1.50 | 0.54 | 0.40 | 0.50 | 0.00 | - | 1 | 2 | 106.25% |
© 2024 Yahoo. All rights reserved.