Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,923.47 +1,178.88 (+1.85%) CMC Crypto 200
1,406.02 +93.39 (+7.12%)
Precigen, Inc. (PGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGEN240719C00000500 | 2024-02-16 12:01PM EDT | 0.50 | 0.91 | 0.55 | 1.55 | 0.00 | - | 1 | 1 | 303.13% |
| PGEN240719C00001000 | 2024-05-02 9:46AM EDT | 1.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PGEN240719C00001500 | 2024-05-02 2:40PM EDT | 1.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PGEN240719C00002000 | 2024-04-26 9:30AM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 25.00% |
| PGEN240719C00002500 | 2024-05-01 2:56PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PGEN240719C00005000 | 2024-03-11 10:15AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 541 | 153.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGEN240719P00001000 | 2024-03-07 12:47PM EDT | 1.00 | 0.11 | 0.10 | 0.20 | 0.00 | - | - | 1 | 148.44% |
| PGEN240719P00002000 | 2024-04-01 12:09PM EDT | 2.00 | 0.68 | 0.65 | 0.75 | 0.00 | - | 5 | 21 | 109.38% |
| PGEN240719P00002500 | 2024-02-14 1:02PM EDT | 2.50 | 1.25 | 0.90 | 1.90 | 0.00 | - | 1 | 106 | 222.66% |
© 2024 Yahoo. All rights reserved.