Singapore markets close in 5 hours 21 minutes

Precigen, Inc. (PGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.5700-0.0600 (-3.68%)
At close: 04:00PM EDT
1.5700 0.00 (0.00%)
After hours: 06:49PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGEN240621C000010002024-06-17 2:16PM EDT1.000.650.400.750.00-211,021275.00%
PGEN240621C000015002024-06-18 3:57PM EDT1.500.050.050.20-0.10-66.67%341,586153.13%
PGEN240621C000020002024-06-11 2:40PM EDT2.000.050.000.050.00-1833237.50%
PGEN240621C000025002024-06-03 3:20PM EDT2.500.050.000.050.00-55368.75%
PGEN240621C000050002024-06-03 10:27AM EDT5.000.050.000.050.00-11712.50%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGEN240621P000010002024-06-07 11:31AM EDT1.000.030.000.050.00-6561412.50%
PGEN240621P000015002024-06-13 9:30AM EDT1.500.050.000.100.00-164143.75%