Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PGEN240517C00001000 | 2024-05-02 10:38AM EDT | 1.00 | 0.45 | 0.30 | 0.90 | 0.00 | - | 3 | 127 | 415.63% |
PGEN240517C00001500 | 2024-05-03 2:25PM EDT | 1.50 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 3 | 361 | 129.69% |
PGEN240517C00002000 | 2024-05-03 12:30PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 8 | 925 | 153.13% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PGEN240517P00001000 | 2024-04-30 11:00AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | +0.05 | - | - | 120 | 175.00% |