Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PGC240621P00020000 | 2024-05-15 2:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.70 | 0.00 | - | - | 1 | 98.05% |
PGC240719P00020000 | 2024-05-13 9:30AM EDT | 2024-07-19 | 0.90 | 0.10 | 3.10 | 0.00 | - | 3 | 4 | 77.54% |