Singapore markets open in 4 hours 59 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.69 +6.95 (+0.13%) Dow
38,883.80 +31.53 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,040.75 -153.68 (-0.24%) CMC Crypto 200
1,309.09 -56.03 (-4.10%)
Peapack-Gladstone Financial Corporation (PGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGC240517C00025000 | 2024-04-22 11:11AM EDT | 25.00 | 0.65 | 0.00 | 0.85 | 0.00 | - | 2 | 42 | 68.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGC240517P00020000 | 2024-04-22 11:55AM EDT | 20.00 | 0.13 | 0.00 | 2.45 | 0.00 | - | - | 1 | 166.31% |
| PGC240517P00022500 | 2024-05-06 3:45PM EDT | 22.50 | 0.27 | 0.10 | 0.45 | 0.00 | - | 19 | 28 | 44.73% |
© 2024 Yahoo. All rights reserved.