Singapore markets open in 7 hours 45 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.37 (+1.99%) Bitcoin USD
64,283.46 +630.41 (+0.99%) CMC Crypto 200
1,336.10 +59.12 (+4.63%)
Peapack-Gladstone Financial Corporation (PGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGC240719C00025000 | 2024-03-06 3:28PM EDT | 25.00 | 2.20 | 0.00 | 4.40 | 0.00 | - | 2 | 3 | 67.82% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGC240719P00020000 | 2024-02-14 2:08PM EDT | 20.00 | 1.00 | 0.10 | 3.80 | 0.00 | - | 1 | 1 | 85.64% |
| PGC240719P00022500 | 2024-02-05 1:06PM EDT | 22.50 | 1.50 | 0.25 | 2.45 | 0.00 | - | - | 50 | 68.31% |
© 2024 Yahoo. All rights reserved.