Singapore markets open in 5 hours 24 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
161.93-1.18 (-0.73%)
As of 03:36PM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
89.500.00-11075.000.300.00-1138
82.460.00-1080.000.660.00-17
66.430.00--285.000.650.00-316
71.550.00-4690.000.390.00-615
64.170.00-9611195.001.200.00-120
67.500.00-272100.000.800.00-241
52.710.00-811105.000.980.00-226
49.230.00-59110.001.180.00-6179
54.950.00-12115.001.410.00-1127
31.800.00-15120.001.850.00-1157
48.650.00-1138125.002.240.00-16152
44.250.00-7125130.003.16+0.16+5.33%1446
40.850.00-190135.003.80+0.70+22.58%1230
31.50-1.74-5.23%183140.004.65+0.75+19.23%58258
33.500.00-5199145.005.60+1.05+23.08%69562
26.000.00-4366150.005.550.00-7156
21.800.00-3134155.008.15+1.40+20.74%4136
18.730.00-2207160.0010.02+0.82+8.91%6195
16.150.00-18254165.0011.600.00-6126
13.400.00-10549170.0013.500.00-3056
13.800.00-11,776175.0017.950.00-2145
10.750.00-21,142180.0020.960.00-10
8.400.00-8286185.0021.000.00--1
5.900.00-2506190.0034.600.00-10
5.500.00-1384195.00-----
3.35-0.10-2.90%2312200.0034.400.00-11
2.710.00-146210.0044.380.00-11
1.580.00-27220.00-----
0.650.00-2230230.00-----
0.700.00-121240.00-----