Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,142.20 -1.93 (-0.02%) Bitcoin USD
57,610.21 -4,092.59 (-6.63%) CMC Crypto 200
1,238.58 -100.48 (-7.51%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.50 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 110.00 | 1.10 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 115.00 | 0.94 | 0.00 | - | 21 | 28 |
| 40.20 | 0.00 | - | 2 | 2 | 120.00 | 1.22 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 125.00 | 2.19 | 0.00 | - | 20 | 180 |
| 31.98 | 0.00 | - | 6 | 6 | 130.00 | 2.05 | 0.00 | - | 1 | 38 |
| 28.01 | 0.00 | - | 6 | 5 | 135.00 | 3.75 | 0.00 | - | 168 | 338 |
| - | - | - | - | - | 140.00 | 3.15 | 0.00 | - | 67 | 959 |
| 20.90 | 0.00 | - | 7 | 62 | 145.00 | 4.10 | 0.00 | - | 2 | 579 |
| 22.95 | 0.00 | - | 1 | 103 | 150.00 | 5.15 | 0.00 | - | 1 | 112 |
| 17.42 | 0.00 | - | 10 | 96 | 155.00 | 6.62 | 0.00 | - | 2 | 207 |
| 14.39 | 0.00 | - | 1 | 225 | 160.00 | 10.50 | 0.00 | - | 2 | 198 |
| 11.50 | 0.00 | - | 3 | 223 | 165.00 | 10.90 | 0.00 | - | 1 | 101 |
| 9.10 | 0.00 | - | 12 | 368 | 170.00 | 12.20 | 0.00 | - | 2 | 11 |
| 7.00 | 0.00 | - | 4 | 147 | 175.00 | 16.40 | 0.00 | - | 13 | 8 |
| 6.30 | 0.00 | - | 164 | 336 | 180.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | 16 | 148 | 185.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 2 | 291 | 190.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | - | 20 | 195.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 7 | 200.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 9 | 10 | 210.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | - | 0 | 230.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 2 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.