Singapore markets open in 3 hours 23 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
165.33-0.16 (-0.10%)
At close: 04:00PM EDT
165.33 -0.00 (-0.00%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----80.000.500.00-118
-----110.000.550.00-724
-----115.000.910.00-2028
50.000.00-12120.000.98+0.08+8.89%113
-----125.001.120.00-2180
31.980.00-66130.001.420.00-255
28.010.00-65135.002.05+0.30+17.14%1340
32.100.00--1140.002.240.00-161,164
29.600.00-162145.002.780.00-2618
23.400.00-27130150.004.00+0.40+11.11%12535
22.510.00-198155.005.10+0.45+9.68%13315
18.150.00-1225160.006.50+0.50+8.33%11243
13.75-1.15-7.72%3185165.008.25+0.66+8.70%10140
11.05-0.15-1.34%1386170.009.150.00-819
8.45-0.25-2.87%1370175.0012.800.00-18
6.45-0.15-2.27%5370180.00-----
4.75-0.10-2.06%2180185.00-----
3.500.00-2665190.00-----
2.400.00-566195.00-----
1.650.00-7394200.00-----
0.950.00-129210.00-----
0.470.00--1220.00-----
0.250.00-21230.00-----
0.100.00-23240.00-----