Singapore markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
148.69+1.24 (+0.84%)
At close: 04:03PM EDT
148.51 -0.18 (-0.12%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
81.500.00-1865.000.720.00-61182
75.760.00-1870.000.86-0.19-18.10%1256
65.940.00-5575.001.00-0.20-16.67%630
48.990.00-2480.001.26-0.13-9.35%244
49.200.00--485.001.650.00-115
56.77+18.27+47.45%1490.001.920.00-163
55.80+4.65+9.09%5895.002.100.00-444
47.800.00-115100.002.500.00-2133
51.970.00-1023105.003.700.00-260284
40.710.00-135110.003.55-0.41-10.35%1318
32.350.00-26115.006.000.00-2200
35.30+0.15+0.43%165120.005.290.00-1104
31.270.00-1175125.005.750.00-3683
28.520.00-3534130.008.270.00-259
25.30+0.74+3.01%1105135.008.600.00-5162
22.00+0.15+0.69%1394140.009.70-0.20-2.02%101,228
19.20+0.30+1.59%13,869145.0011.900.00-11,863
16.14+0.19+1.19%69637150.0013.35-4.17-23.80%1238
13.60+0.30+2.26%222,123155.0016.230.00-10236
11.47+2.02+21.38%1311160.0022.050.00-1070
9.25+1.60+20.92%2216165.0028.280.00-240
7.35+0.25+3.52%24416170.0028.850.00-414
6.11+0.41+7.19%101,112175.0035.600.00-10
4.85+1.05+27.63%283180.0042.150.00-10
3.76+0.56+17.50%8277185.0033.700.00-121
2.91+0.14+5.05%16395190.0039.460.00-40
2.17-0.03-1.36%20121195.0042.250.00-100
1.67+0.52+45.22%3494200.0070.000.00-500
0.880.00-6217210.0066.730.00-34
0.63-0.07-10.00%2189220.0082.680.00--1
0.34-0.16-32.00%276230.0086.180.00--1