Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,451.99 +70.64 (+0.84%) Bitcoin USD
63,013.69 +2,045.32 (+3.35%) CMC Crypto 200
1,303.44 -54.57 (-4.02%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.55 | 0.00 | - | 5 | 0 | 65.00 | 0.03 | 0.00 | - | 1 | 0 |
| 75.17 | 0.00 | - | 5 | 4 | 70.00 | 0.05 | 0.00 | - | 1 | 0 |
| 81.80 | 0.00 | - | 2 | 0 | 75.00 | 0.13 | 0.00 | - | 1 | 43 |
| 74.45 | 0.00 | - | 2 | 2 | 80.00 | 0.05 | 0.00 | - | 1 | 0 |
| 61.97 | 0.00 | - | 1 | 4 | 85.00 | 0.10 | 0.00 | - | 5 | 0 |
| 67.92 | 0.00 | - | 45 | 0 | 90.00 | 0.16 | 0.00 | - | 3 | 182 |
| 62.88 | 0.00 | - | 80 | 0 | 95.00 | 0.19 | 0.00 | - | 1 | 0 |
| 58.00 | 0.00 | - | 45 | 0 | 100.00 | 0.15 | 0.00 | - | 3 | 0 |
| 50.86 | 0.00 | - | 8 | 12 | 105.00 | 0.22 | 0.00 | - | 10 | 0 |
| 51.60 | 0.00 | - | 1 | 28 | 110.00 | 0.61 | 0.00 | - | 1 | 0 |
| 41.05 | 0.00 | - | 1 | 22 | 115.00 | 0.55 | 0.00 | - | 1 | 0 |
| 46.10 | 0.00 | - | 3 | 0 | 120.00 | 0.50 | 0.00 | - | 2 | 0 |
| 41.26 | 0.00 | - | 1 | 0 | 125.00 | 0.72 | 0.00 | - | 4 | 0 |
| 39.80 | 0.00 | - | 1 | 0 | 130.00 | 0.74 | 0.00 | - | 1 | 0 |
| 34.15 | 0.00 | - | 1 | 0 | 135.00 | 1.23 | 0.00 | - | 1 | 0 |
| 30.40 | 0.00 | - | 20 | 0 | 140.00 | 1.51 | 0.00 | - | 2 | 0 |
| 24.70 | 0.00 | - | 27 | 0 | 145.00 | 1.67 | 0.00 | - | 430 | 0 |
| 21.96 | 0.00 | - | 5 | 0 | 150.00 | 2.39 | 0.00 | - | 5 | 0 |
| 17.75 | 0.00 | - | 23 | 0 | 155.00 | 3.30 | 0.00 | - | 7 | 0 |
| 14.06 | 0.00 | - | 8 | 0 | 160.00 | 4.55 | 0.00 | - | 12 | 0 |
| 11.00 | 0.00 | - | 21 | 0 | 165.00 | 6.15 | 0.00 | - | 9 | 0 |
| 7.95 | 0.00 | - | 7 | 0 | 170.00 | 8.65 | 0.00 | - | 24 | 0 |
| 5.41 | 0.00 | - | 1 | 0 | 175.00 | 13.40 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 8 | 0 | 180.00 | 19.21 | 0.00 | - | 1 | 1 |
| 2.31 | 0.00 | - | 4 | 0 | 185.00 | 39.98 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 2 | 0 | 190.00 | 33.50 | 0.00 | - | 2 | 0 |
| 0.95 | 0.00 | - | 1 | 0 | 195.00 | 49.87 | 0.00 | - | 6 | 0 |
| 0.56 | 0.00 | - | 4 | 0 | 200.00 | 36.10 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 6 | 293 | 210.00 | 45.72 | 0.00 | - | 2 | 0 |
| 0.22 | 0.00 | - | 3 | 0 | 220.00 | 55.75 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 7 | 0 | 230.00 | 72.91 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.