Singapore markets close in 6 hours 24 minutes
Straits Times Index
3,209.33 -6.07 (-0.19%) Nikkei
32,393.43 -285.19 (-0.87%) Hang Seng
17,668.84 -60.45 (-0.34%) FTSE 100
7,623.99 -59.92 (-0.78%) Bitcoin USD
26,294.69 +113.33 (+0.43%) CMC Crypto 200
562.61 +3.10 (+0.55%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.25 | 0.00 | - | 1 | 13 | 65.00 | 0.32 | +0.08 | +33.33% | 3 | 178 |
| 83.79 | 0.00 | - | 5 | 3 | 70.00 | 0.35 | 0.00 | - | 2 | 64 |
| 80.90 | 0.00 | - | 150 | 100 | 75.00 | 0.51 | +0.08 | +18.60% | 2 | 40 |
| 74.45 | 0.00 | - | 2 | 2 | 80.00 | 0.63 | +0.08 | +14.55% | 2 | 62 |
| 49.20 | 0.00 | - | - | 4 | 85.00 | 0.77 | +0.12 | +18.46% | 4 | 39 |
| 65.45 | 0.00 | - | 1 | 31 | 90.00 | 0.75 | 0.00 | - | 1 | 75 |
| 61.05 | 0.00 | - | 29 | 142 | 95.00 | 1.10 | +0.17 | +18.28% | 1 | 1,026 |
| 57.65 | 0.00 | - | 1 | 14 | 100.00 | 1.26 | 0.00 | - | 1 | 157 |
| 54.12 | 0.00 | - | 2 | 23 | 105.00 | 1.62 | 0.00 | - | 1 | 851 |
| 48.44 | 0.00 | - | 1 | 27 | 110.00 | 1.60 | 0.00 | - | 1 | 425 |
| 47.63 | 0.00 | - | 22 | 19 | 115.00 | 2.36 | 0.00 | - | 50 | 289 |
| 40.62 | 0.00 | - | 1 | 227 | 120.00 | 3.05 | 0.00 | - | 2 | 141 |
| 36.62 | 0.00 | - | 1 | 161 | 125.00 | 3.65 | 0.00 | - | 51 | 537 |
| 29.25 | -3.00 | -9.30% | 1 | 473 | 130.00 | 4.80 | +0.37 | +8.35% | 5 | 139 |
| 25.60 | -1.75 | -6.40% | 1 | 95 | 135.00 | 6.00 | +0.85 | +16.50% | 37 | 786 |
| 25.30 | 0.00 | - | 8 | 777 | 140.00 | 6.25 | 0.00 | - | 29 | 1,956 |
| 20.65 | 0.00 | - | 5 | 3,979 | 145.00 | 7.30 | 0.00 | - | 40 | 1,614 |
| 18.60 | 0.00 | - | 19 | 834 | 150.00 | 10.65 | +0.87 | +8.90% | 10 | 1,375 |
| 13.45 | -1.10 | -7.56% | 7 | 1,125 | 155.00 | 12.00 | 0.00 | - | 1 | 414 |
| 10.85 | -1.35 | -11.07% | 8 | 782 | 160.00 | 14.10 | 0.00 | - | 19 | 400 |
| 9.30 | -1.00 | -9.71% | 2 | 644 | 165.00 | 15.70 | 0.00 | - | 2 | 229 |
| 7.20 | -1.30 | -15.29% | 1 | 1,077 | 170.00 | 18.80 | 0.00 | - | 1 | 22 |
| 6.10 | 0.00 | - | 1 | 1,566 | 175.00 | 22.10 | 0.00 | - | 5 | 6 |
| 4.21 | -0.54 | -11.37% | 1 | 636 | 180.00 | 28.25 | 0.00 | - | 2 | 16 |
| 3.40 | -0.18 | -5.03% | 13 | 694 | 185.00 | 32.25 | 0.00 | - | 2 | 14 |
| 3.00 | 0.00 | - | 1 | 434 | 190.00 | 33.50 | 0.00 | - | 2 | 0 |
| 2.15 | 0.00 | - | 1 | 1,182 | 195.00 | 49.87 | 0.00 | - | 6 | 0 |
| 1.60 | 0.00 | - | 2 | 581 | 200.00 | 56.80 | 0.00 | - | 1 | 1 |
| 0.87 | 0.00 | - | 1 | 231 | 210.00 | 57.95 | 0.00 | - | 1 | 4 |
| 0.55 | 0.00 | - | 1 | 630 | 220.00 | 82.68 | 0.00 | - | - | 1 |
| 0.28 | 0.00 | - | 2 | 117 | 230.00 | 76.03 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
