Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,372.03 -58.50 (-0.21%) CMC Crypto 200
621.79 +7.58 (+1.23%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.50 | 0.00 | - | 1 | 8 | 65.00 | 0.72 | 0.00 | - | 61 | 182 |
| 75.76 | 0.00 | - | 1 | 8 | 70.00 | 0.86 | -0.19 | -18.10% | 12 | 56 |
| 65.94 | 0.00 | - | 5 | 5 | 75.00 | 1.00 | -0.20 | -16.67% | 6 | 30 |
| 48.99 | 0.00 | - | 2 | 4 | 80.00 | 1.26 | -0.13 | -9.35% | 2 | 44 |
| 49.20 | 0.00 | - | - | 4 | 85.00 | 1.65 | 0.00 | - | 1 | 15 |
| 56.77 | +18.27 | +47.45% | 1 | 4 | 90.00 | 1.92 | 0.00 | - | 1 | 63 |
| 55.80 | +4.65 | +9.09% | 5 | 8 | 95.00 | 2.10 | 0.00 | - | 4 | 44 |
| 47.80 | 0.00 | - | 1 | 15 | 100.00 | 2.50 | 0.00 | - | 2 | 133 |
| 51.97 | 0.00 | - | 10 | 23 | 105.00 | 3.70 | 0.00 | - | 260 | 284 |
| 40.71 | 0.00 | - | 1 | 35 | 110.00 | 3.55 | -0.41 | -10.35% | 1 | 318 |
| 32.35 | 0.00 | - | 2 | 6 | 115.00 | 6.00 | 0.00 | - | 2 | 200 |
| 35.30 | +0.15 | +0.43% | 1 | 65 | 120.00 | 5.29 | 0.00 | - | 1 | 104 |
| 31.27 | 0.00 | - | 1 | 175 | 125.00 | 5.75 | 0.00 | - | 3 | 683 |
| 28.52 | 0.00 | - | 3 | 534 | 130.00 | 8.27 | 0.00 | - | 2 | 59 |
| 25.30 | +0.74 | +3.01% | 1 | 105 | 135.00 | 8.60 | 0.00 | - | 5 | 162 |
| 22.00 | +0.15 | +0.69% | 1 | 394 | 140.00 | 9.70 | -0.20 | -2.02% | 10 | 1,228 |
| 19.20 | +0.30 | +1.59% | 1 | 3,869 | 145.00 | 11.90 | 0.00 | - | 1 | 1,863 |
| 16.14 | +0.19 | +1.19% | 69 | 637 | 150.00 | 13.35 | -4.17 | -23.80% | 1 | 238 |
| 13.60 | +0.30 | +2.26% | 22 | 2,123 | 155.00 | 16.23 | 0.00 | - | 10 | 236 |
| 11.47 | +2.02 | +21.38% | 1 | 311 | 160.00 | 22.05 | 0.00 | - | 10 | 70 |
| 9.25 | +1.60 | +20.92% | 2 | 216 | 165.00 | 28.28 | 0.00 | - | 2 | 40 |
| 7.35 | +0.25 | +3.52% | 24 | 416 | 170.00 | 28.85 | 0.00 | - | 4 | 14 |
| 6.11 | +0.41 | +7.19% | 10 | 1,112 | 175.00 | 35.60 | 0.00 | - | 1 | 0 |
| 4.85 | +1.05 | +27.63% | 2 | 83 | 180.00 | 42.15 | 0.00 | - | 1 | 0 |
| 3.76 | +0.56 | +17.50% | 8 | 277 | 185.00 | 33.70 | 0.00 | - | 12 | 1 |
| 2.91 | +0.14 | +5.05% | 163 | 95 | 190.00 | 39.46 | 0.00 | - | 4 | 0 |
| 2.17 | -0.03 | -1.36% | 20 | 121 | 195.00 | 42.25 | 0.00 | - | 10 | 0 |
| 1.67 | +0.52 | +45.22% | 34 | 94 | 200.00 | 70.00 | 0.00 | - | 50 | 0 |
| 0.88 | 0.00 | - | 6 | 217 | 210.00 | 66.73 | 0.00 | - | 3 | 4 |
| 0.63 | -0.07 | -10.00% | 2 | 189 | 220.00 | 82.68 | 0.00 | - | - | 1 |
| 0.34 | -0.16 | -32.00% | 2 | 76 | 230.00 | 86.18 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.
