Singapore markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
158.14+0.85 (+0.54%)
At close: 04:00PM EDT
158.13 -0.01 (-0.01%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
91.240.00-3865.000.100.00-5210
75.170.00-5470.000.150.00-30128
81.800.00-2275.000.130.00-143
74.450.00-2280.000.100.00-280
61.970.00-1485.000.170.00-560
67.920.00-452990.000.160.00-3182
62.880.00-806295.000.230.00-11,046
58.000.00-4526100.000.38+0.07+22.58%18254
50.860.00-812105.000.46-0.12-20.69%11,247
51.600.00-128110.000.610.00-1557
41.050.00-122115.000.75-0.13-14.77%15846
39.650.00-2210120.000.92-0.20-17.86%16871
40.190.00-2145125.001.20-0.17-12.41%11,037
29.240.00-3708130.001.66+0.03+1.84%11,222
26.000.00-1126135.002.00-0.14-6.54%81,533
21.830.00-10816140.003.050.00-32,630
21.450.00-14,247145.003.45-0.35-9.21%112,514
16.40+1.63+11.04%12,804150.004.95-0.25-4.81%163,035
12.15-0.25-2.02%42,357155.006.15-0.75-10.87%61,750
10.10+0.80+8.60%262,796160.009.60+0.70+7.87%862,231
7.000.00-155,546165.008.850.00-61,690
4.68-0.32-6.40%272,720170.0014.850.00-175
2.59-1.01-28.06%23,697175.0019.050.00-4448
2.220.00-81,924180.0019.210.00-11
1.53+0.29+23.39%123,346185.0039.980.00-10
0.920.00-11,314190.0033.500.00-20
0.540.00-11,205195.0049.870.00-60
0.350.00-1643200.0038.150.00-47
0.250.00-6293210.0057.540.00-33
0.140.00-6608220.0068.170.00-11
0.100.00-2116230.0072.910.00-70