Singapore markets close in 6 hours 24 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
150.66-0.92 (-0.61%)
At close: 04:01PM EDT
150.65 -0.01 (-0.01%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
90.250.00-11365.000.32+0.08+33.33%3178
83.790.00-5370.000.350.00-264
80.900.00-15010075.000.51+0.08+18.60%240
74.450.00-2280.000.63+0.08+14.55%262
49.200.00--485.000.77+0.12+18.46%439
65.450.00-13190.000.750.00-175
61.050.00-2914295.001.10+0.17+18.28%11,026
57.650.00-114100.001.260.00-1157
54.120.00-223105.001.620.00-1851
48.440.00-127110.001.600.00-1425
47.630.00-2219115.002.360.00-50289
40.620.00-1227120.003.050.00-2141
36.620.00-1161125.003.650.00-51537
29.25-3.00-9.30%1473130.004.80+0.37+8.35%5139
25.60-1.75-6.40%195135.006.00+0.85+16.50%37786
25.300.00-8777140.006.250.00-291,956
20.650.00-53,979145.007.300.00-401,614
18.600.00-19834150.0010.65+0.87+8.90%101,375
13.45-1.10-7.56%71,125155.0012.000.00-1414
10.85-1.35-11.07%8782160.0014.100.00-19400
9.30-1.00-9.71%2644165.0015.700.00-2229
7.20-1.30-15.29%11,077170.0018.800.00-122
6.100.00-11,566175.0022.100.00-56
4.21-0.54-11.37%1636180.0028.250.00-216
3.40-0.18-5.03%13694185.0032.250.00-214
3.000.00-1434190.0033.500.00-20
2.150.00-11,182195.0049.870.00-60
1.600.00-2581200.0056.800.00-11
0.870.00-1231210.0057.950.00-14
0.550.00-1630220.0082.680.00--1
0.280.00-2117230.0076.030.00-10