Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,817.54 -2,957.89 (-4.64%) CMC Crypto 200
1,293.05 -46.01 (-3.44%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.18 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 0.18 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 95.00 | 0.26 | 0.00 | - | 1 | 5 |
| 64.97 | 0.00 | - | 4 | 9 | 100.00 | 0.20 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 115.00 | 0.75 | 0.00 | - | 10 | 25 |
| - | - | - | - | - | 120.00 | 0.54 | 0.00 | - | 3 | 7 |
| 38.69 | 0.00 | - | 4 | 4 | 125.00 | 0.68 | -0.44 | -39.29% | 2 | 27 |
| - | - | - | - | - | 130.00 | 0.98 | 0.00 | - | 5 | 25 |
| 30.10 | 0.00 | - | 21 | 21 | 135.00 | 1.17 | -0.06 | -4.88% | 21 | 58 |
| 25.70 | 0.00 | - | - | 1 | 140.00 | 1.48 | -0.22 | -12.94% | 433 | 22 |
| 18.45 | 0.00 | - | 35 | 36 | 145.00 | 3.80 | 0.00 | - | 10 | 114 |
| 14.13 | 0.00 | - | 7 | 11 | 150.00 | 2.90 | -0.32 | -9.94% | 6 | 160 |
| 14.69 | +1.24 | +9.22% | 6 | 118 | 155.00 | 4.37 | 0.00 | - | 4 | 253 |
| 11.72 | +2.12 | +22.08% | 2 | 222 | 160.00 | 5.60 | -0.45 | -7.44% | 1 | 277 |
| 8.35 | +0.60 | +7.74% | 1 | 287 | 165.00 | 7.50 | -0.35 | -4.46% | 3 | 440 |
| 5.95 | +0.34 | +6.06% | 2 | 117 | 170.00 | 15.80 | 0.00 | - | 1 | 7 |
| 4.45 | +0.90 | +25.35% | 175 | 199 | 175.00 | 15.25 | 0.00 | - | 1 | 1 |
| 2.50 | +0.14 | +5.93% | 1 | 50 | 180.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 2 | 32 | 185.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 3 | 6 | 190.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 4 | 5 | 200.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 210.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 13 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.