Singapore markets close in 7 hours 16 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
161.65-1.46 (-0.90%)
At close: 04:00PM EDT
161.95 +0.30 (+0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG241115C001300002024-04-17 11:31AM EDT130.0028.6637.9541.400.00--450.79%
PG241115C001450002024-05-20 9:45AM EDT145.0024.9518.6520.900.00-11925.32%
PG241115C001500002024-05-24 12:34PM EDT150.0019.4415.5516.950.00-23023.76%
PG241115C001550002024-05-20 9:34AM EDT155.0016.2511.8512.100.00-711019.39%
PG241115C001600002024-05-29 3:21PM EDT160.008.607.559.70-2.45-22.17%149320.22%
PG241115C001650002024-05-29 3:21PM EDT165.005.805.756.90-0.40-6.45%542619.06%
PG241115C001700002024-05-28 11:11AM EDT170.004.003.603.750.00-2366515.87%
PG241115C001750002024-05-29 1:45PM EDT175.002.182.052.18-0.14-6.03%825315.05%
PG241115C001800002024-05-28 2:19PM EDT180.001.261.011.280.00-1555914.84%
PG241115C001850002024-05-28 10:29AM EDT185.000.750.570.640.00-15714.28%
PG241115C001900002024-05-17 11:28AM EDT190.000.710.310.360.00-13614.39%
PG241115C001950002024-05-29 1:01PM EDT195.000.200.160.23-0.13-39.39%23714.89%
PG241115C002000002024-05-29 1:01PM EDT200.000.120.090.15-0.08-40.00%6515.41%
PG241115C002100002024-05-29 1:00PM EDT210.000.060.030.14-0.03-33.33%214418.12%
PG241115C002200002024-05-03 9:32AM EDT220.000.090.011.500.00-11332.17%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG241115P000800002024-04-08 2:40PM EDT80.000.090.000.180.00-11046.97%
PG241115P000850002024-03-27 3:35PM EDT85.000.050.001.970.00-1157.76%
PG241115P000900002024-03-21 3:56PM EDT90.000.120.000.830.00-1251.49%
PG241115P000950002024-02-13 2:17PM EDT95.000.370.110.190.00--18036.77%
PG241115P001000002024-02-09 1:57PM EDT100.000.200.200.260.00--535.25%
PG241115P001050002024-04-26 12:01PM EDT105.000.200.031.340.00-6644.24%
PG241115P001100002024-05-29 12:58PM EDT110.000.140.110.18-0.30-68.18%1127.39%
PG241115P001150002024-05-29 12:58PM EDT115.000.200.190.24-0.49-71.01%17625.76%
PG241115P001200002024-05-29 12:59PM EDT120.000.270.190.32+0.11+68.75%11824.15%
PG241115P001250002024-05-29 12:59PM EDT125.000.370.350.42+0.06+19.35%17922.46%
PG241115P001300002024-05-29 1:54PM EDT130.000.520.420.58+0.01+1.96%1621.00%
PG241115P001350002024-05-29 1:59PM EDT135.000.690.700.76+0.23+50.00%395219.28%
PG241115P001400002024-05-28 2:35PM EDT140.000.930.991.160.00-528218.29%
PG241115P001450002024-05-13 1:23PM EDT145.001.061.461.540.00-16516.54%
PG241115P001500002024-05-24 2:26PM EDT150.001.612.092.270.00-2024615.35%
PG241115P001550002024-05-29 2:07PM EDT155.003.303.153.40+0.25+8.20%1465214.31%
PG241115P001600002024-05-29 2:22PM EDT160.005.004.105.05+0.40+8.70%2130713.35%
PG241115P001650002024-05-28 2:37PM EDT165.006.807.057.300.00-1847312.30%
PG241115P001700002024-05-29 1:43PM EDT170.009.9610.0512.00+1.61+19.28%66515.64%
PG241115P002000002024-02-14 4:52PM EDT200.0044.3636.4041.000.00-7029.38%