Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
87.37 | 0.00 | - | 1 | 0 | 75.00 | 0.14 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 80.00 | 0.12 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 90.00 | 0.07 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 95.00 | 0.34 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 100.00 | 0.07 | 0.00 | - | 1 | 11 |
57.45 | 0.00 | - | 4 | 2 | 105.00 | 0.10 | 0.00 | - | 4 | 611 |
- | - | - | - | - | 110.00 | 0.22 | 0.00 | - | 3 | 512 |
37.25 | 0.00 | - | - | 1 | 115.00 | 0.29 | 0.00 | - | 1 | 59 |
- | - | - | - | - | 120.00 | 0.18 | 0.00 | - | 1 | 321 |
32.90 | 0.00 | - | 1 | 6 | 125.00 | 0.45 | 0.00 | - | 1 | 110 |
28.43 | 0.00 | - | 1 | 6 | 130.00 | 0.37 | +0.02 | +5.71% | 2 | 113 |
24.17 | 0.00 | - | 19 | 39 | 135.00 | 0.53 | +0.03 | +6.00% | 2 | 2,403 |
18.70 | 0.00 | - | 1 | 37 | 140.00 | 0.92 | 0.00 | - | 1 | 587 |
19.65 | 0.00 | - | 1 | 17 | 145.00 | 1.03 | 0.00 | - | 2 | 698 |
14.16 | +1.68 | +13.46% | 1 | 324 | 150.00 | 1.70 | +0.17 | +11.11% | 22 | 1,705 |
12.71 | 0.00 | - | 3 | 1,461 | 155.00 | 2.64 | +0.16 | +6.45% | 30 | 2,182 |
7.89 | -0.63 | -7.39% | 17 | 2,641 | 160.00 | 4.10 | +0.20 | +5.13% | 7 | 2,735 |
5.00 | -0.55 | -9.91% | 78 | 1,793 | 165.00 | 6.30 | +0.25 | +4.13% | 58 | 1,052 |
2.89 | -0.76 | -20.82% | 487 | 3,746 | 170.00 | 8.65 | 0.00 | - | 3 | 7 |
1.52 | -0.27 | -15.08% | 63 | 1,338 | 175.00 | 18.07 | 0.00 | - | - | 5 |
0.87 | +0.26 | +42.62% | 1 | 211 | 180.00 | 24.00 | 0.00 | - | 1 | 0 |
0.56 | 0.00 | - | 2 | 89 | 185.00 | - | - | - | - | - |
0.16 | 0.00 | - | 1 | 50 | 190.00 | - | - | - | - | - |
0.09 | 0.00 | - | 1 | 6 | 195.00 | - | - | - | - | - |
0.09 | 0.00 | - | 60 | 144 | 200.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 2 | 210.00 | - | - | - | - | - |