Singapore markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
168.35+1.04 (+0.62%)
At close: 04:00PM EDT
168.20 -0.15 (-0.09%)
Pre-market: 05:52AM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240719C001100002024-04-11 10:04AM EDT110.0047.4956.3060.050.00-61077.93%
PG240719C001150002023-12-06 3:04PM EDT115.0034.2532.5535.650.00-110.00%
PG240719C001200002024-04-30 11:44AM EDT120.0043.670.000.000.00-200.00%
PG240719C001250002023-12-12 1:07PM EDT125.0024.3025.9029.500.00-130.00%
PG240719C001300002024-05-15 1:08PM EDT130.0037.500.000.000.00-100.00%
PG240719C001350002024-04-17 11:30AM EDT135.0022.4033.2535.600.00-729851.26%
PG240719C001400002024-04-25 2:46PM EDT140.0024.100.000.000.00-800.00%
PG240719C001450002024-05-10 10:21AM EDT145.0023.250.000.000.00-100.00%
PG240719C001500002024-05-21 1:04PM EDT150.0019.250.000.000.00-400.00%
PG240719C001550002024-05-21 3:32PM EDT155.0014.780.000.000.00-600.00%
PG240719C001600002024-05-21 12:50PM EDT160.009.670.000.000.00-300.00%
PG240719C001650002024-05-21 3:32PM EDT165.005.850.000.000.00-2100.00%
PG240719C001700002024-05-21 3:56PM EDT170.002.680.000.000.00-1,74400.78%
PG240719C001750002024-05-21 3:56PM EDT175.000.870.000.000.00-17203.13%
PG240719C001800002024-05-21 2:26PM EDT180.000.220.000.000.00-603.13%
PG240719C001850002024-05-15 2:07PM EDT185.000.080.000.000.00-406.25%
PG240719C001900002024-05-01 3:46PM EDT190.000.050.000.000.00-106.25%
PG240719C001950002024-03-11 9:31AM EDT195.000.170.000.000.00-10316.25%
PG240719C002000002024-05-10 11:04AM EDT200.000.030.000.000.00-1012.50%
PG240719C002100002024-05-09 2:41PM EDT210.000.010.000.000.00-2012.50%
PG240719C002200002024-05-20 10:59AM EDT220.000.010.000.000.00-5012.50%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240719P000800002023-12-27 4:44PM EDT80.000.080.000.980.00--197.27%
PG240719P000850002024-01-11 1:09PM EDT85.000.120.002.140.00-33104.32%
PG240719P000900002024-02-12 3:23PM EDT90.000.020.000.990.00-1883.55%
PG240719P000950002024-01-08 4:20PM EDT95.000.210.002.150.00-2089.60%
PG240719P001000002024-02-20 12:30PM EDT100.000.050.000.400.00-1510461.43%
PG240719P001050002024-03-05 3:49PM EDT105.000.130.022.190.00-2876.64%
PG240719P001100002024-04-12 10:17AM EDT110.000.090.000.640.00-5755.27%
PG240719P001150002024-05-21 9:32AM EDT115.000.080.000.000.00-1025.00%
PG240719P001200002024-05-13 3:18PM EDT120.000.030.000.000.00-3012.50%
PG240719P001250002024-04-23 9:33AM EDT125.000.100.000.000.00-10012.50%
PG240719P001300002024-05-16 2:35PM EDT130.000.020.000.000.00-1012.50%
PG240719P001350002024-05-17 3:25PM EDT135.000.030.000.000.00-5012.50%
PG240719P001400002024-05-21 2:18PM EDT140.000.050.000.000.00-9012.50%
PG240719P001450002024-05-20 1:42PM EDT145.000.080.000.000.00-806.25%
PG240719P001500002024-05-21 3:31PM EDT150.000.140.000.000.00-906.25%
PG240719P001550002024-05-21 1:52PM EDT155.000.260.000.000.00-1906.25%
PG240719P001600002024-05-21 3:59PM EDT160.000.540.000.000.00-16903.13%
PG240719P001650002024-05-21 3:59PM EDT165.001.410.000.000.00-13901.56%
PG240719P001700002024-05-21 3:59PM EDT170.003.350.000.000.00-30200.00%
PG240719P001750002024-05-21 12:50PM EDT175.007.310.000.000.00-100.00%
PG240719P002000002024-01-17 3:22PM EDT200.0050.9040.2544.400.00--078.86%