Singapore markets open in 4 hours 31 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
69,434.92 +1,789.34 (+2.65%) CMC Crypto 200
1,451.49 -16.44 (-1.12%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.03 | 0.00 | - | - | 165 |
| - | - | - | - | - | 150.00 | 0.09 | 0.00 | - | 155 | 191 |
| - | - | - | - | - | 152.50 | 0.10 | 0.00 | - | 10 | 12 |
| 9.30 | 0.00 | - | 3 | 3 | 155.00 | 0.10 | -0.18 | -64.29% | 1 | 55 |
| 5.45 | 0.00 | - | 2 | 2 | 157.50 | 0.13 | -0.37 | -74.00% | 5 | 25 |
| 5.65 | +1.75 | +44.87% | 200 | 36 | 160.00 | 0.31 | -0.30 | -49.18% | 224 | 721 |
| 3.20 | +1.09 | +51.66% | 3 | 119 | 162.50 | 0.69 | -0.56 | -44.80% | 170 | 18 |
| 1.50 | -0.01 | -0.66% | 143 | 110 | 165.00 | 1.53 | -0.18 | -10.40% | 139 | 367 |
| 0.63 | +0.07 | +12.50% | 75 | 67 | 167.50 | 3.15 | -1.48 | -31.97% | 35 | 20 |
| 0.21 | +0.06 | +40.00% | 68 | 521 | 170.00 | 5.30 | -2.32 | -30.45% | 2 | 2 |
| 0.05 | +0.04 | +400.00% | 10 | 201 | 175.00 | 9.53 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 2 | 2 | 180.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 120 | 120 | 185.00 | 22.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 190.00 | 27.97 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.