Singapore markets close in 2 hours 30 minutes
Straits Times Index
3,319.39 +11.49 (+0.35%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,874.87 -320.73 (-1.67%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,401.90 -428.45 (-0.61%) CMC Crypto 200
1,510.29 +7.63 (+0.51%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240614C00160000 | 2024-05-15 9:49AM EDT | 160.00 | 6.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG240614C00165000 | 2024-05-22 3:47PM EDT | 165.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PG240614C00170000 | 2024-05-22 3:47PM EDT | 170.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| PG240614C00175000 | 2024-05-22 11:49AM EDT | 175.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 3.13% |
| PG240614C00180000 | 2024-05-20 9:36AM EDT | 180.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PG240614C00185000 | 2024-05-17 10:30AM EDT | 185.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 6.25% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240614P00135000 | 2024-05-07 10:55AM EDT | 135.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PG240614P00150000 | 2024-05-08 1:09PM EDT | 150.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PG240614P00155000 | 2024-05-21 3:49PM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PG240614P00160000 | 2024-05-22 10:39AM EDT | 160.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PG240614P00165000 | 2024-05-22 11:05AM EDT | 165.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| PG240614P00170000 | 2024-05-22 9:55AM EDT | 170.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG240614P00185000 | 2024-05-22 2:42PM EDT | 185.00 | 17.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PG240614P00190000 | 2024-05-08 3:38PM EDT | 190.00 | 24.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.