Singapore markets close in 5 hours 4 minutes
Straits Times Index
3,315.49 +7.59 (+0.23%) Nikkei
39,030.94 +413.84 (+1.07%) Hang Seng
18,930.86 -264.74 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,325.31 -597.14 (-0.85%) CMC Crypto 200
1,510.00 -16.42 (-1.08%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240607C00145000 | 2024-05-10 2:19PM EDT | 145.00 | 22.63 | 22.30 | 24.35 | 0.00 | - | - | 5 | 65.09% |
| PG240607C00150000 | 2024-05-17 9:31AM EDT | 150.00 | 18.20 | 16.90 | 19.35 | 0.00 | - | 1 | 4 | 54.30% |
| PG240607C00155000 | 2024-05-15 3:32PM EDT | 155.00 | 11.52 | 12.15 | 13.95 | 0.00 | - | 1 | 2 | 38.82% |
| PG240607C00160000 | 2024-05-22 2:54PM EDT | 160.00 | 8.22 | 7.90 | 9.80 | -0.63 | -7.12% | 95 | 16 | 36.13% |
| PG240607C00165000 | 2024-05-22 2:54PM EDT | 165.00 | 3.60 | 3.55 | 3.75 | -0.50 | -12.20% | 42 | 405 | 14.71% |
| PG240607C00170000 | 2024-05-22 12:22PM EDT | 170.00 | 0.69 | 0.61 | 0.72 | -0.19 | -21.59% | 12 | 724 | 11.19% |
| PG240607C00175000 | 2024-05-22 11:30AM EDT | 175.00 | 0.06 | 0.05 | 0.07 | +0.02 | +50.00% | 7 | 55 | 11.57% |
| PG240607C00180000 | 2024-05-17 10:17AM EDT | 180.00 | 0.03 | 0.00 | 0.26 | 0.00 | - | 10 | 21 | 22.78% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240607P00130000 | 2024-05-13 2:30PM EDT | 130.00 | 0.10 | 0.00 | 2.13 | 0.00 | - | 1 | 1 | 88.82% |
| PG240607P00140000 | 2024-05-03 9:32AM EDT | 140.00 | 0.01 | 0.00 | 1.27 | -0.07 | -87.50% | 1 | 1 | 59.86% |
| PG240607P00150000 | 2024-05-15 9:42AM EDT | 150.00 | 0.06 | 0.00 | 0.47 | 0.00 | - | 2 | 12 | 38.36% |
| PG240607P00155000 | 2024-05-17 10:17AM EDT | 155.00 | 0.06 | 0.00 | 0.11 | 0.00 | - | 1 | 40 | 21.39% |
| PG240607P00160000 | 2024-05-22 1:39PM EDT | 160.00 | 0.10 | 0.09 | 0.12 | 0.00 | - | 3 | 1,293 | 14.41% |
| PG240607P00165000 | 2024-05-22 2:49PM EDT | 165.00 | 0.45 | 0.40 | 0.46 | +0.09 | +25.00% | 27 | 168 | 10.45% |
| PG240607P00170000 | 2024-05-21 2:53PM EDT | 170.00 | 2.49 | 1.45 | 2.88 | 0.00 | - | 6 | 6 | 10.95% |
© 2024 Yahoo. All rights reserved.