Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,143.24 -0.89 (-0.01%) Bitcoin USD
57,550.79 -4,102.31 (-6.65%) CMC Crypto 200
1,236.67 -102.40 (-7.65%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.04 | 0.00 | - | 48 | 24 |
| - | - | - | - | - | 130.00 | 0.03 | 0.00 | - | 60 | 62 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 140.00 | 0.10 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 145.00 | 0.07 | 0.00 | - | 10 | 15 |
| 7.78 | 0.00 | - | 155 | 0 | 150.00 | 0.17 | 0.00 | - | 9 | 0 |
| 8.77 | 0.00 | - | 1 | 25 | 155.00 | 0.33 | 0.00 | - | 9 | 182 |
| 4.41 | 0.00 | - | 5 | 348 | 160.00 | 0.90 | 0.00 | - | 81 | 235 |
| 1.66 | 0.00 | - | 20 | 436 | 165.00 | 3.70 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 13 | 107 | 170.00 | 9.40 | 0.00 | - | - | 1 |
| 0.14 | 0.00 | - | - | 10 | 175.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 0 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.