Singapore markets close in 43 minutes
Straits Times Index
3,288.80 -3.89 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,190.94 +427.91 (+2.41%) FTSE 100
8,159.10 +37.86 (+0.47%) Bitcoin USD
57,746.89 +533.77 (+0.93%) CMC Crypto 200
1,263.26 -7.49 (-0.59%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240531C00150000 | 2024-04-19 11:28AM EDT | 150.00 | 7.78 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 0.00% |
| PG240531C00155000 | 2024-04-26 9:39AM EDT | 155.00 | 8.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG240531C00160000 | 2024-05-01 10:59AM EDT | 160.00 | 4.68 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 0.00% |
| PG240531C00165000 | 2024-05-01 3:46PM EDT | 165.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.78% |
| PG240531C00170000 | 2024-05-01 1:55PM EDT | 170.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PG240531C00175000 | 2024-04-25 9:30AM EDT | 175.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PG240531C00180000 | 2024-04-26 1:36PM EDT | 180.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240531P00125000 | 2024-04-19 11:47AM EDT | 125.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| PG240531P00130000 | 2024-04-22 12:46PM EDT | 130.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| PG240531P00135000 | 2024-04-22 12:47PM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PG240531P00140000 | 2024-04-23 11:23AM EDT | 140.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PG240531P00145000 | 2024-04-30 1:33PM EDT | 145.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PG240531P00150000 | 2024-05-01 9:30AM EDT | 150.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PG240531P00155000 | 2024-05-01 3:29PM EDT | 155.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 3.13% |
| PG240531P00160000 | 2024-05-01 3:29PM EDT | 160.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 1.56% |
| PG240531P00165000 | 2024-04-29 9:48AM EDT | 165.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG240531P00170000 | 2024-04-24 10:55AM EDT | 170.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.