Singapore markets close in 4 hours 22 minutes
Straits Times Index
3,301.51 +8.82 (+0.27%) Nikkei
38,259.13 -14.92 (-0.04%) Hang Seng
18,155.28 +392.25 (+2.21%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,539.21 -2,663.10 (-4.42%) CMC Crypto 200
1,260.78 -78.29 (-5.85%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240524C00150000 | 2024-04-25 10:09AM EDT | 150.00 | 13.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG240524C00155000 | 2024-04-30 1:31PM EDT | 155.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG240524C00160000 | 2024-04-29 9:45AM EDT | 160.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PG240524C00165000 | 2024-05-01 3:58PM EDT | 165.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.78% |
| PG240524C00170000 | 2024-05-01 2:54PM EDT | 170.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| PG240524C00175000 | 2024-05-01 10:22AM EDT | 175.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240524P00125000 | 2024-04-19 11:18AM EDT | 125.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| PG240524P00130000 | 2024-04-19 11:19AM EDT | 130.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| PG240524P00135000 | 2024-04-22 12:46PM EDT | 135.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PG240524P00140000 | 2024-04-24 1:26PM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| PG240524P00145000 | 2024-04-18 2:46PM EDT | 145.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PG240524P00150000 | 2024-04-29 9:59AM EDT | 150.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| PG240524P00155000 | 2024-05-01 2:01PM EDT | 155.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 6.25% |
| PG240524P00160000 | 2024-05-01 1:22PM EDT | 160.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 1.56% |
| PG240524P00165000 | 2024-04-30 3:59PM EDT | 165.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.